Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $0.000395
-0.19%
$-- $7,228
Sep 9, 5 AM $0.000395
-6.12%
$-- $7,282
Sep 9, 4 AM $0.000421
-0.11%
$-- $7,210
Sep 9, 3 AM $0.000422
-0.03%
$-- $7,323
Sep 9, 2 AM $0.000422
-0.05%
$-- $7,593
Sep 9, 1 AM $0.000422
+0.04%
$-- $7,604
Sep 9, 12 AM $0.000422
+0.10%
$-- $7,611
Sep 8, 11 PM $0.000421
-0.05%
$-- $7,591
Sep 8, 10 PM $0.000422
+0.00%
$-- $7,592
Sep 8, 9 PM $0.000421
-0.03%
$-- $7,584
Sep 8, 8 PM $0.000421
+0.03%
$-- $7,583
Sep 8, 7 PM $0.000421
-0.02%
$-- $7,568
Sep 8, 6 PM $0.000421
-0.07%
$-- $7,567
Sep 8, 5 PM $0.000422
-0.10%
$-- $7,571
Sep 8, 4 PM $0.000422
-0.02%
$-- $7,575
Sep 8, 3 PM $0.000422
+0.11%
$-- $7,574
Sep 8, 2 PM $0.000421
+0.21%
$-- $7,557
Sep 8, 1 PM $0.00042
+0.23%
$-- $7,520
Sep 8, 12 PM $0.00042
+0.07%
$-- $7,529
Sep 8, 11 AM $0.000419
-0.03%
$-- $7,480
Sep 8, 10 AM $0.00042
-0.11%
$-- $7,484
Sep 8, 9 AM $0.00042
-0.39%
$-- $7,487
Sep 8, 8 AM $0.000422
+0.02%
$-- $7,453
Sep 8, 7 AM $0.000422
-0.02%
$-- $7,466
Sep 8, 6 AM $0.000422
-0.06%
$-- $7,471
Sep 8, 5 AM $0.000423
-0.28%
$-- $7,440
Sep 8, 4 AM $0.000424
+0.03%
$-- $7,330
Sep 8, 3 AM $0.000424
+1.71%
$-- $7,194
Sep 8, 2 AM $0.000417
-0.17%
$-- $6,931
Sep 8, 1 AM $0.000417
+0.03%
$-- $6,935
Sep 8, 12 AM $0.000417
+0.08%
$-- $6,917
Sep 7, 11 PM $0.000417
+0.13%
$-- $6,912
Sep 7, 10 PM $0.000416
-0.12%
$-- $6,901
Sep 7, 9 PM $0.000417
-0.01%
$-- $6,912
Sep 7, 8 PM $0.000417
-0.04%
$-- $6,914
Sep 7, 7 PM $0.000417
+0.05%
$-- $6,919
Sep 7, 6 PM $0.000417
+0.02%
$-- $6,924
Sep 7, 5 PM $0.000417
+0.11%
$-- $6,925
Sep 7, 4 PM $0.000417
+0.11%
$-- $6,919
Sep 7, 3 PM $0.000416
-0.22%
$-- $6,912
Sep 7, 2 PM $0.000417
-0.04%
$-- $6,953
Sep 7, 1 PM $0.000417
-0.07%
$-- $7,021
Sep 7, 12 PM $0.000418
+0.05%
$-- $7,127
Sep 7, 11 AM $0.000417
+0.02%
$-- $7,223
Sep 7, 10 AM $0.000417
+0.02%
$-- $7,378
Sep 7, 9 AM $0.000417
-0.12%
$-- $7,702
Sep 7, 8 AM $0.000418
+0.08%
$-- $7,827
Sep 7, 7 AM $0.000417
-0.40%
$-- $7,811
Sep 7, 6 AM $0.000419
+0.22%
$-- $7,996
Sep 7, 5 AM $0.000418
+0.01%
$-- $8,008