Starcoin Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.000183
-0.03%
$ -- $ 6,726
Jul 24, 7 PM $ 0.000183
-0.03%
$ -- $ 6,728
Jul 24, 6 PM $ 0.000183
+0.03%
$ -- $ 6,731
Jul 24, 5 PM $ 0.000183
+0.56%
$ -- $ 6,724
Jul 24, 4 PM $ 0.000182
-0.09%
$ -- $ 6,710
Jul 24, 3 PM $ 0.000182
+0.07%
$ -- $ 6,721
Jul 24, 2 PM $ 0.000182
-0.06%
$ -- $ 6,711
Jul 24, 1 PM $ 0.000182
-0.39%
$ -- $ 6,715
Jul 24, 12 PM $ 0.000183
-0.17%
$ -- $ 6,756
Jul 24, 11 AM $ 0.000183
+0.05%
$ -- $ 6,765
Jul 24, 10 AM $ 0.000183
-0.13%
$ -- $ 6,762
Jul 24, 9 AM $ 0.000183
-0.06%
$ -- $ 6,793
Jul 24, 8 AM $ 0.000184
-0.08%
$ -- $ 6,794
Jul 24, 7 AM $ 0.000184
+0.01%
$ -- $ 6,713
Jul 24, 6 AM $ 0.000183
-0.21%
$ -- $ 6,559
Jul 24, 5 AM $ 0.000184
-0.18%
$ -- $ 6,404
Jul 24, 4 AM $ 0.000184
+0.09%
$ -- $ 6,276
Jul 24, 3 AM $ 0.000184
+0.15%
$ -- $ 6,148
Jul 24, 2 AM $ 0.000183
-0.05%
$ -- $ 6,108
Jul 24, 1 AM $ 0.000183
+0.10%
$ -- $ 6,109
Jul 24, 12 AM $ 0.000183
-0.11%
$ -- $ 6,101
Jul 23, 11 PM $ 0.000183
-0.09%
$ -- $ 6,107
Jul 23, 10 PM $ 0.000183
+0.02%
$ -- $ 6,110
Jul 23, 9 PM $ 0.000183
-0.02%
$ -- $ 6,108
Jul 23, 8 PM $ 0.000183
+0.23%
$ -- $ 6,108
Jul 23, 7 PM $ 0.000183
-0.10%
$ -- $ 6,088
Jul 23, 6 PM $ 0.000183
+0.15%
$ -- $ 6,095
Jul 23, 5 PM $ 0.000183
+0.01%
$ -- $ 6,088
Jul 23, 4 PM $ 0.000183
-0.13%
$ -- $ 6,086
Jul 23, 3 PM $ 0.000183
+0.07%
$ -- $ 6,094
Jul 23, 2 PM $ 0.000183
-0.02%
$ -- $ 6,087
Jul 23, 1 PM $ 0.000183
-0.16%
$ -- $ 6,086
Jul 23, 12 PM $ 0.000183
-0.10%
$ -- $ 6,133
Jul 23, 11 AM $ 0.000184
-0.07%
$ -- $ 6,221
Jul 23, 10 AM $ 0.000184
+0.22%
$ -- $ 6,333
Jul 23, 9 AM $ 0.000184
-0.21%
$ -- $ 6,464
Jul 23, 8 AM $ 0.000184
+0.03%
$ -- $ 6,561
Jul 23, 7 AM $ 0.000184
-0.13%
$ -- $ 6,681
Jul 23, 6 AM $ 0.000184
+0.03%
$ -- $ 6,719
Jul 23, 5 AM $ 0.000184
+0.05%
$ -- $ 6,715
Jul 23, 4 AM $ 0.000184
+0.01%
$ -- $ 6,724
Jul 23, 3 AM $ 0.000184
-0.06%
$ -- $ 6,729
Jul 23, 2 AM $ 0.000184
+0.02%
$ -- $ 6,740
Jul 23, 1 AM $ 0.000184
-0.06%
$ -- $ 6,745
Jul 23, 12 AM $ 0.000184
+0.01%
$ -- $ 6,781
Jul 22, 11 PM $ 0.000184
-0.01%
$ -- $ 6,770
Jul 22, 10 PM $ 0.000184
+0.03%
$ -- $ 6,644
Jul 22, 9 PM $ 0.000184
+0.08%
$ -- $ 6,522
Jul 22, 8 PM $ 0.000184
+0.00%
$ -- $ 6,389
Jul 22, 7 PM $ 0.000184
-0.01%
$ -- $ 6,262