Starcoin Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00327
-1.11%
$ -- $ 5,928
Feb 6, 2025 $ 0.0033
-2.97%
$ -- $ 5,972
Feb 5, 2025 $ 0.0034
+12.62%
$ -- $ 3,571
Feb 4, 2025 $ 0.00301
-6.15%
$ -- $ 6,663
Feb 3, 2025 $ 0.00321
-9.71%
$ -- $ 9,432
Feb 2, 2025 $ 0.00356
-4.10%
$ -- $ 7,161
Feb 1, 2025 $ 0.00371
+1.49%
$ -- $ 7,261
Jan 31, 2025 $ 0.00366
-3.89%
$ -- $ 6,754
Jan 30, 2025 $ 0.00381
+1.25%
$ -- $ 8,244
Jan 29, 2025 $ 0.00376
-10.08%
$ -- $ 7,955
Jan 28, 2025 $ 0.00418
+9.49%
$ -- $ 10,899
Jan 27, 2025 $ 0.00382
+10.78%
$ -- $ 10,478
Jan 26, 2025 $ 0.00345
-29.39%
$ -- $ 16,284
Jan 25, 2025 $ 0.00489
+19.57%
$ -- $ 10,800
Jan 24, 2025 $ 0.00409
+5.00%
$ -- $ 15,335
Jan 23, 2025 $ 0.0039
+19.43%
$ -- $ 11,750
Jan 22, 2025 $ 0.00327
-4.75%
$ -- $ 7,523
Jan 21, 2025 $ 0.00343
+8.57%
$ -- $ 8,044
Jan 20, 2025 $ 0.00316
+0.74%
$ -- $ 8,475
Jan 19, 2025 $ 0.00313
-6.01%
$ -- $ 7,641
Jan 18, 2025 $ 0.00333
-4.66%
$ -- $ 6,610
Jan 17, 2025 $ 0.00349
-0.74%
$ -- $ 7,274
Jan 16, 2025 $ 0.00352
-8.99%
$ -- $ 7,992
Jan 15, 2025 $ 0.00387
+17.63%
$ -- $ 7,901
Jan 14, 2025 $ 0.00329
-0.09%
$ -- $ 6,362
Jan 13, 2025 $ 0.00329
-5.97%
$ -- $ 7,225
Jan 12, 2025 $ 0.0035
-17.59%
$ -- $ 6,543
Jan 11, 2025 $ 0.00424
+21.94%
$ -- $ 14,858
Jan 10, 2025 $ 0.00348
-20.30%
$ -- $ 5,287
Jan 9, 2025 $ 0.00436
-4.51%
$ -- $ 11,770
Jan 8, 2025 $ 0.00457
-7.16%
$ -- $ 11,720
Jan 7, 2025 $ 0.00492
-14.56%
$ -- $ 25,694
Jan 6, 2025 $ 0.00577
-21.72%
$ -- $ 62,177
Jan 5, 2025 $ 0.00747
+191.82%
$ -- $ 222,874
Jan 4, 2025 $ 0.00256
+2.51%
$ -- $ 5,230
Jan 3, 2025 $ 0.0025
-1.98%
$ -- $ 5,194
Jan 2, 2025 $ 0.00255
-3.95%
$ -- $ 13,147
Jan 1, 2025 $ 0.0027
-16.29%
$ -- $ 5,970
Dec 31, 2024 $ 0.00322
-0.47%
$ -- $ 5,959
Dec 30, 2024 $ 0.00323
-3.70%
$ -- $ 5,975
Dec 29, 2024 $ 0.00336
-2.11%
$ -- $ 6,406
Dec 28, 2024 $ 0.00343
+16.74%
$ -- $ 9,149
Dec 27, 2024 $ 0.00294
-18.79%
$ -- $ 6,447
Dec 26, 2024 $ 0.00361
-10.29%
$ -- $ 7,745
Dec 25, 2024 $ 0.00403
-4.13%
$ -- $ 7,270
Dec 24, 2024 $ 0.0042
+2.41%
$ -- $ 8,242
Dec 23, 2024 $ 0.0041
-9.28%
$ -- $ 8,058
Dec 22, 2024 $ 0.00452
+2.11%
$ -- $ 8,020
Dec 21, 2024 $ 0.00442
+12.14%
$ -- $ 10,173
Dec 20, 2024 $ 0.00394
+6.73%
$ -- $ 10,687