Starcoin Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.000184
-0.01%
$ -- $ 6,262
Jul 22, 6 PM $ 0.000184
-0.03%
$ -- $ 6,135
Jul 22, 5 PM $ 0.000184
-0.04%
$ -- $ 6,025
Jul 22, 4 PM $ 0.000184
+0.08%
$ -- $ 5,917
Jul 22, 3 PM $ 0.000184
+0.09%
$ -- $ 5,782
Jul 22, 2 PM $ 0.000184
-0.09%
$ -- $ 5,647
Jul 22, 1 PM $ 0.000184
-0.66%
$ -- $ 5,529
Jul 22, 12 PM $ 0.000185
-0.24%
$ -- $ 5,361
Jul 22, 11 AM $ 0.000186
+0.01%
$ -- $ 5,178
Jul 22, 10 AM $ 0.000186
+0.07%
$ -- $ 4,950
Jul 22, 9 AM $ 0.000186
-0.10%
$ -- $ 4,662
Jul 22, 8 AM $ 0.000186
+0.17%
$ -- $ 4,399
Jul 22, 7 AM $ 0.000186
-0.06%
$ -- $ 4,143
Jul 22, 6 AM $ 0.000186
-0.21%
$ -- $ 4,412
Jul 22, 5 AM $ 0.000186
-0.19%
$ -- $ 4,286
Jul 22, 4 AM $ 0.000186
+0.04%
$ -- $ 4,139
Jul 22, 3 AM $ 0.000186
-0.02%
$ -- $ 4,553
Jul 22, 2 AM $ 0.000186
-0.04%
$ -- $ 4,439
Jul 22, 1 AM $ 0.000186
-0.06%
$ -- $ 4,328
Jul 22, 12 AM $ 0.000186
+0.02%
$ -- $ 4,200
Jul 21, 11 PM $ 0.000186
+0.10%
$ -- $ 4,092
Jul 21, 10 PM $ 0.000186
-0.01%
$ -- $ 4,100
Jul 21, 9 PM $ 0.000186
+0.01%
$ -- $ 4,116
Jul 21, 8 PM $ 0.000186
+0.00%
$ -- $ 4,131
Jul 21, 7 PM $ 0.000186
+0.05%
$ -- $ 4,145
Jul 21, 6 PM $ 0.000186
-0.65%
$ -- $ 4,155
Jul 21, 5 PM $ 0.000188
+0.69%
$ -- $ 4,163
Jul 21, 4 PM $ 0.000186
-0.07%
$ -- $ 4,172
Jul 21, 3 PM $ 0.000186
-0.53%
$ -- $ 4,192
Jul 21, 2 PM $ 0.000187
+0.01%
$ -- $ 4,233
Jul 21, 1 PM $ 0.000187
+0.04%
$ -- $ 4,243
Jul 21, 12 PM $ 0.000187
+0.13%
$ -- $ 4,252
Jul 21, 11 AM $ 0.000187
+0.09%
$ -- $ 4,261
Jul 21, 10 AM $ 0.000187
-0.07%
$ -- $ 4,271
Jul 21, 9 AM $ 0.000187
+0.00%
$ -- $ 4,306
Jul 21, 8 AM $ 0.000187
-0.09%
$ -- $ 4,323
Jul 21, 7 AM $ 0.000187
+24.87%
$ -- $ 4,332
Jul 21, 6 AM $ 0.00013
+0.15%
$ -- $ 3,928
Jul 21, 5 AM $ 0.00013
-1.31%
$ -- $ 3,941
Jul 21, 4 AM $ 0.000132
-35.68%
$ -- $ 3,969
Jul 21, 3 AM $ 0.000205
+0.05%
$ -- $ 3,440
Jul 21, 2 AM $ 0.000205
+0.06%
$ -- $ 3,437
Jul 21, 1 AM $ 0.000204
-0.10%
$ -- $ 3,433
Jul 21, 12 AM $ 0.000205
+0.11%
$ -- $ 3,440
Jul 20, 11 PM $ 0.000204
+0.03%
$ -- $ 3,431
Jul 20, 10 PM $ 0.000204
+0.01%
$ -- $ 3,429
Jul 20, 9 PM $ 0.000204
-0.03%
$ -- $ 3,433
Jul 20, 8 PM $ 0.000205
+0.08%
$ -- $ 3,434
Jul 20, 7 PM $ 0.000204
-0.05%
$ -- $ 3,430
Jul 20, 6 PM $ 0.000204
-0.10%
$ -- $ 3,438