Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.000418
+0.03%
$-- $8,137
Sep 7, 3 AM $0.000418
-0.08%
$-- $8,354
Sep 7, 2 AM $0.000418
+0.06%
$-- $8,395
Sep 7, 1 AM $0.000418
-0.04%
$-- $8,365
Sep 7, 12 AM $0.000418
-0.05%
$-- $8,357
Sep 6, 11 PM $0.000419
+0.11%
$-- $8,348
Sep 6, 10 PM $0.000418
+0.05%
$-- $8,312
Sep 6, 9 PM $0.000418
+0.00%
$-- $8,285
Sep 6, 8 PM $0.000418
+0.03%
$-- $8,262
Sep 6, 7 PM $0.000418
-0.38%
$-- $8,238
Sep 6, 6 PM $0.00042
+0.05%
$-- $8,217
Sep 6, 5 PM $0.000419
+0.03%
$-- $8,188
Sep 6, 4 PM $0.000419
-0.01%
$-- $8,167
Sep 6, 3 PM $0.000419
+0.10%
$-- $8,148
Sep 6, 2 PM $0.000419
+0.69%
$-- $8,180
Sep 6, 1 PM $0.000416
+0.11%
$-- $8,270
Sep 6, 12 PM $0.000416
-0.03%
$-- $8,415
Sep 6, 11 AM $0.000417
-0.09%
$-- $8,357
Sep 6, 10 AM $0.000417
+0.39%
$-- $8,208
Sep 6, 9 AM $0.000414
-0.73%
$-- $7,916
Sep 6, 8 AM $0.000417
-0.83%
$-- $7,938
Sep 6, 7 AM $0.00042
+2.01%
$-- $7,992
Sep 6, 6 AM $0.000412
+1.15%
$-- $7,802
Sep 6, 5 AM $0.000408
+2.35%
$-- $7,804
Sep 6, 4 AM $0.000398
+2.53%
$-- $7,813
Sep 6, 3 AM $0.000388
+0.04%
$-- $7,790
Sep 6, 2 AM $0.000388
-0.02%
$-- $7,755
Sep 6, 1 AM $0.000388
+0.03%
$-- $7,792
Sep 6, 12 AM $0.000388
+0.05%
$-- $7,863
Sep 5, 11 PM $0.000388
+0.02%
$-- $7,872
Sep 5, 10 PM $0.000388
-0.05%
$-- $7,884
Sep 5, 9 PM $0.000388
+0.05%
$-- $7,902
Sep 5, 8 PM $0.000388
-0.43%
$-- $7,910
Sep 5, 7 PM $0.00039
-0.44%
$-- $7,941
Sep 5, 6 PM $0.000391
-0.01%
$-- $8,026
Sep 5, 5 PM $0.000391
+0.00%
$-- $8,132
Sep 5, 4 PM $0.000391
+0.03%
$-- $8,395
Sep 5, 3 PM $0.000391
-1.06%
$-- $8,540
Sep 5, 2 PM $0.000395
+1.16%
$-- $8,765
Sep 5, 1 PM $0.000391
-7.49%
$-- $8,672
Sep 5, 12 PM $0.000422
+0.03%
$-- $8,489
Sep 5, 11 AM $0.000422
+0.01%
$-- $8,437
Sep 5, 10 AM $0.000422
+0.53%
$-- $8,442
Sep 5, 9 AM $0.000421
+2.44%
$-- $8,399
Sep 5, 8 AM $0.000411
-2.34%
$-- $8,251
Sep 5, 7 AM $0.000421
+0.04%
$-- $8,196
Sep 5, 6 AM $0.000421
+0.05%
$-- $8,213
Sep 5, 5 AM $0.00042
+1.28%
$-- $8,204
Sep 5, 4 AM $0.00041
+2.05%
$-- $8,166
Sep 5, 3 AM $0.000402
+0.01%
$-- $7,974