Starcoin Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00197
-0.39%
$ -- $ 9,614
Aug 21, 2024 $ 0.00198
+16.08%
$ -- $ 8,521
Aug 20, 2024 $ 0.0017
+5.71%
$ -- $ 9,725
Aug 19, 2024 $ 0.00161
+25.16%
$ -- $ 7,455
Aug 18, 2024 $ 0.00128
+6.21%
$ -- $ 5,198
Aug 17, 2024 $ 0.00121
-1.24%
$ -- $ 4,813
Aug 16, 2024 $ 0.00121
-13.80%
$ -- $ 4,898
Aug 15, 2024 $ 0.0014
+7.86%
$ -- $ 5,684
Aug 14, 2024 $ 0.0013
-7.81%
$ -- $ 5,036
Aug 13, 2024 $ 0.00141
-7.25%
$ -- $ 6,087
Aug 12, 2024 $ 0.00152
+0.87%
$ -- $ 6,545
Aug 11, 2024 $ 0.00151
-0.36%
$ -- $ 7,834
Aug 10, 2024 $ 0.00151
+6.16%
$ -- $ 6,262
Aug 9, 2024 $ 0.00143
-8.83%
$ -- $ 5,783
Aug 8, 2024 $ 0.00157
+17.99%
$ -- $ 8,147
Aug 7, 2024 $ 0.00134
-4.80%
$ -- $ 6,221
Aug 6, 2024 $ 0.00141
+22.48%
$ -- $ 15,934
Aug 5, 2024 $ 0.00115
-12.58%
$ -- $ 7,773
Aug 4, 2024 $ 0.00131
-17.85%
$ -- $ 5,211
Aug 3, 2024 $ 0.0016
-16.35%
$ -- $ 6,879
Aug 2, 2024 $ 0.00191
-14.80%
$ -- $ 4,379
Aug 1, 2024 $ 0.00224
+10.76%
$ -- $ 6,456
Jul 31, 2024 $ 0.00202
+0.29%
$ -- $ 5,271
Jul 30, 2024 $ 0.00202
-1.62%
$ -- $ 6,056
Jul 29, 2024 $ 0.00205
-6.53%
$ -- $ 5,343
Jul 28, 2024 $ 0.00219
+1.35%
$ -- $ 4,767
Jul 27, 2024 $ 0.00217
-3.78%
$ -- $ 4,902
Jul 26, 2024 $ 0.00225
-6.86%
$ -- $ 2,299
Jul 25, 2024 $ 0.00241
+9.46%
$ -- $ 9,562
Jul 24, 2024 $ 0.0022
-4.99%
$ -- $ 9,888
Jul 23, 2024 $ 0.00207
-2.28%
$ -- $ 17,069
Jul 22, 2024 $ 0.00212
+19.54%
$ -- $ 18,492
Jul 21, 2024 $ 0.00177
+8.00%
$ -- $ 9,775
Jul 20, 2024 $ 0.00164
+3.18%
$ -- $ 6,456
Jul 19, 2024 $ 0.00159
+4.63%
$ -- $ 7,747
Jul 18, 2024 $ 0.00152
-1.73%
$ -- $ 5,499
Jul 17, 2024 $ 0.00154
-8.87%
$ -- $ 7,684
Jul 16, 2024 $ 0.0017
+3.86%
$ -- $ 4,702
Jul 15, 2024 $ 0.00163
+8.23%
$ -- $ 9,433
Jul 14, 2024 $ 0.00151
-4.45%
$ -- $ 6,070
Jul 13, 2024 $ 0.00158
-0.91%
$ -- $ 6,820
Jul 12, 2024 $ 0.0016
-0.12%
$ -- $ 6,676
Jul 11, 2024 $ 0.0016
+9.20%
$ -- $ 8,208
Jul 10, 2024 $ 0.00146
-2.41%
$ -- $ 8,766
Jul 9, 2024 $ 0.0015
+1.31%
$ -- $ 6,113
Jul 8, 2024 $ 0.00148
+1.47%
$ -- $ 7,021
Jul 7, 2024 $ 0.00146
-1.05%
$ -- $ 5,934
Jul 6, 2024 $ 0.00148
+2.88%
$ -- $ 6,907
Jul 5, 2024 $ 0.00144
+6.85%
$ -- $ 11,431
Jul 4, 2024 $ 0.00135
+4.50%
$ -- $ 7,200