Starcoin Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00369
-13.82%
$ -- $ 10,166
Dec 18, 2024 $ 0.00429
-15.28%
$ -- $ 11,985
Dec 17, 2024 $ 0.00516
-4.80%
$ -- $ 11,141
Dec 16, 2024 $ 0.00541
-10.39%
$ -- $ 17,867
Dec 15, 2024 $ 0.00604
+16.63%
$ -- $ 30,025
Dec 14, 2024 $ 0.00518
+10.02%
$ -- $ 31,264
Dec 13, 2024 $ 0.00563
-32.76%
$ -- $ 69,688
Dec 12, 2024 $ 0.00837
-12.34%
$ -- $ 8,255
Dec 11, 2024 $ 0.00956
+10.71%
$ -- $ 22,369
Dec 10, 2024 $ 0.00863
+4.12%
$ -- $ 17,534
Dec 9, 2024 $ 0.00829
-5.00%
$ -- $ 16,955
Dec 8, 2024 $ 0.00873
+4.98%
$ -- $ 21,237
Dec 7, 2024 $ 0.00744
-7.89%
$ -- $ 21,481
Dec 6, 2024 $ 0.00808
+0.06%
$ -- $ 27,399
Dec 5, 2024 $ 0.00815
+15.96%
$ -- $ 20,168
Dec 4, 2024 $ 0.00703
-8.42%
$ -- $ 23,164
Dec 3, 2024 $ 0.00767
-13.87%
$ -- $ 24,315
Dec 2, 2024 $ 0.00891
+8.71%
$ -- $ 66,905
Dec 1, 2024 $ 0.00859
+42.95%
$ -- $ 13,471
Nov 30, 2024 $ 0.00505
+31.66%
$ -- $ 31,557
Nov 29, 2024 $ 0.00322
+7.67%
$ -- $ 7,969
Nov 28, 2024 $ 0.00299
+1.49%
$ -- $ 5,979
Nov 27, 2024 $ 0.00295
+5.29%
$ -- $ 6,865
Nov 26, 2024 $ 0.0028
-3.28%
$ -- $ 5,438
Nov 25, 2024 $ 0.00289
+5.89%
$ -- $ 7,844
Nov 24, 2024 $ 0.00273
-5.79%
$ -- $ 6,134
Nov 23, 2024 $ 0.0029
+10.28%
$ -- $ 7,762
Nov 22, 2024 $ 0.00263
-4.41%
$ -- $ 6,200
Nov 21, 2024 $ 0.00275
+2.62%
$ -- $ 6,323
Nov 20, 2024 $ 0.00268
+6.90%
$ -- $ 8,322
Nov 19, 2024 $ 0.00251
+5.06%
$ -- $ 4,744
Nov 18, 2024 $ 0.00238
-7.29%
$ -- $ 4,607
Nov 17, 2024 $ 0.00255
+27.72%
$ -- $ 10,128
Nov 16, 2024 $ 0.002
-3.40%
$ -- $ 4,432
Nov 15, 2024 $ 0.00207
-20.06%
$ -- $ 5,904
Nov 14, 2024 $ 0.00259
-0.81%
$ -- $ 4,968
Nov 13, 2024 $ 0.00261
+5.16%
$ -- $ 6,523
Nov 12, 2024 $ 0.00248
-2.88%
$ -- $ 8,377
Nov 11, 2024 $ 0.00255
+29.04%
$ -- $ 16,684
Nov 10, 2024 $ 0.00197
+6.40%
$ -- $ 8,578
Nov 9, 2024 $ 0.00187
+19.88%
$ -- $ 8,849
Nov 8, 2024 $ 0.00156
-4.53%
$ -- $ 6,141
Nov 7, 2024 $ 0.00163
-8.47%
$ -- $ 7,093
Nov 6, 2024 $ 0.00178
+16.76%
$ -- $ 9,063
Nov 5, 2024 $ 0.00153
-0.75%
$ -- $ 5,484
Nov 4, 2024 $ 0.00154
-8.62%
$ -- $ 5,914
Nov 3, 2024 $ 0.00168
+14.20%
$ -- $ 7,176
Nov 2, 2024 $ 0.00147
-6.26%
$ -- $ 5,401
Nov 1, 2024 $ 0.00157
-0.51%
$ -- $ 6,818
Oct 31, 2024 $ 0.00158
-8.34%
$ -- $ 6,714