Starcoin Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.000204
-0.10%
$ -- $ 3,438
Jul 20, 5 PM $ 0.000205
+0.02%
$ -- $ 3,447
Jul 20, 4 PM $ 0.000205
+0.05%
$ -- $ 3,444
Jul 20, 3 PM $ 0.000204
+0.28%
$ -- $ 3,442
Jul 20, 2 PM $ 0.000203
+0.01%
$ -- $ 3,392
Jul 20, 1 PM $ 0.000204
+0.00%
$ -- $ 3,394
Jul 20, 12 PM $ 0.000204
-0.16%
$ -- $ 3,401
Jul 20, 11 AM $ 0.000204
+0.29%
$ -- $ 3,408
Jul 20, 10 AM $ 0.000203
-0.10%
$ -- $ 3,392
Jul 20, 9 AM $ 0.000203
+0.06%
$ -- $ 3,372
Jul 20, 8 AM $ 0.000203
-0.09%
$ -- $ 3,362
Jul 20, 7 AM $ 0.000203
+0.09%
$ -- $ 3,388
Jul 20, 6 AM $ 0.000203
-0.08%
$ -- $ 3,413
Jul 20, 5 AM $ 0.000203
-0.15%
$ -- $ 3,482
Jul 20, 4 AM $ 0.000204
-0.05%
$ -- $ 3,585
Jul 20, 3 AM $ 0.000204
+0.00%
$ -- $ 3,622
Jul 20, 2 AM $ 0.000204
+0.14%
$ -- $ 3,633
Jul 20, 1 AM $ 0.000204
-0.02%
$ -- $ 3,626
Jul 20, 12 AM $ 0.000204
-0.04%
$ -- $ 3,628
Jul 19, 11 PM $ 0.000204
+0.01%
$ -- $ 3,635
Jul 19, 10 PM $ 0.000204
-0.16%
$ -- $ 3,637
Jul 19, 9 PM $ 0.000203
-0.05%
$ -- $ 3,630
Jul 19, 8 PM $ 0.000204
+0.21%
$ -- $ 3,636
Jul 19, 7 PM $ 0.000204
+0.02%
$ -- $ 3,635
Jul 19, 6 PM $ 0.000204
-0.06%
$ -- $ 3,632
Jul 19, 5 PM $ 0.000204
+0.03%
$ -- $ 3,639
Jul 19, 4 PM $ 0.000204
+0.00%
$ -- $ 3,640
Jul 19, 3 PM $ 0.000204
-0.02%
$ -- $ 3,642
Jul 19, 2 PM $ 0.000204
+0.04%
$ -- $ 3,646
Jul 19, 1 PM $ 0.000204
+0.03%
$ -- $ 3,645
Jul 19, 12 PM $ 0.000204
+0.01%
$ -- $ 3,645
Jul 19, 11 AM $ 0.000204
-0.04%
$ -- $ 3,648
Jul 19, 10 AM $ 0.000204
+0.03%
$ -- $ 3,655
Jul 19, 9 AM $ 0.000204
-0.06%
$ -- $ 3,655
Jul 19, 8 AM $ 0.000204
-0.45%
$ -- $ 3,661
Jul 19, 7 AM $ 0.000205
-0.20%
$ -- $ 3,640
Jul 19, 6 AM $ 0.000205
-0.06%
$ -- $ 3,610
Jul 19, 5 AM $ 0.000205
-0.02%
$ -- $ 3,551
Jul 19, 4 AM $ 0.000205
+0.02%
$ -- $ 3,466
Jul 19, 3 AM $ 0.000205
-0.04%
$ -- $ 3,439
Jul 19, 2 AM $ 0.000205
-0.55%
$ -- $ 3,454
Jul 19, 1 AM $ 0.000207
+0.00%
$ -- $ 3,478
Jul 19, 12 AM $ 0.000207
-0.02%
$ -- $ 3,541
Jul 18, 11 PM $ 0.000207
+0.00%
$ -- $ 3,635
Jul 18, 10 PM $ 0.000207
+0.02%
$ -- $ 3,717
Jul 18, 9 PM $ 0.000207
+0.02%
$ -- $ 3,754
Jul 18, 8 PM $ 0.000207
+0.08%
$ -- $ 3,766
Jul 18, 7 PM $ 0.000207
+0.04%
$ -- $ 3,774
Jul 18, 6 PM $ 0.000207
+0.01%
$ -- $ 3,775
Jul 18, 5 PM $ 0.000207
+0.05%
$ -- $ 3,778