Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.000402
-0.53%
$-- $7,976
Sep 5, 1 AM $0.000404
-0.47%
$-- $7,957
Sep 5, 12 AM $0.000406
-0.01%
$-- $7,898
Sep 4, 11 PM $0.000406
+0.01%
$-- $7,907
Sep 4, 10 PM $0.000406
+0.00%
$-- $7,964
Sep 4, 9 PM $0.000406
+0.00%
$-- $7,985
Sep 4, 8 PM $0.000407
-0.02%
$-- $7,995
Sep 4, 7 PM $0.000407
+0.12%
$-- $7,980
Sep 4, 6 PM $0.000407
-1.04%
$-- $8,071
Sep 4, 5 PM $0.000411
-3.24%
$-- $8,019
Sep 4, 4 PM $0.000424
-0.03%
$-- $7,843
Sep 4, 3 PM $0.000424
+1.87%
$-- $8,086
Sep 4, 2 PM $0.000417
+0.73%
$-- $7,825
Sep 4, 1 PM $0.000414
-0.01%
$-- $7,887
Sep 4, 12 PM $0.000415
-0.71%
$-- $7,868
Sep 4, 11 AM $0.000417
-0.06%
$-- $7,984
Sep 4, 10 AM $0.000418
+0.02%
$-- $7,990
Sep 4, 9 AM $0.000418
+0.00%
$-- $8,032
Sep 4, 8 AM $0.000418
+0.06%
$-- $8,101
Sep 4, 7 AM $0.000417
+0.73%
$-- $8,150
Sep 4, 6 AM $0.000414
-0.80%
$-- $8,160
Sep 4, 5 AM $0.000418
+1.94%
$-- $8,178
Sep 4, 4 AM $0.00041
+0.13%
$-- $8,081
Sep 4, 3 AM $0.000409
+0.03%
$-- $8,984
Sep 4, 2 AM $0.000409
-0.11%
$-- $8,896
Sep 4, 1 AM $0.000409
-0.51%
$-- $8,940
Sep 4, 12 AM $0.000411
-0.07%
$-- $8,993
Sep 3, 11 PM $0.000412
-1.82%
$-- $9,063
Sep 3, 10 PM $0.000419
-0.21%
$-- $9,088
Sep 3, 9 PM $0.000421
+0.10%
$-- $9,210
Sep 3, 8 PM $0.00042
+0.42%
$-- $9,305
Sep 3, 7 PM $0.000418
+2.98%
$-- $9,434
Sep 3, 6 PM $0.000405
-0.13%
$-- $9,373
Sep 3, 5 PM $0.000404
+1.60%
$-- $9,344
Sep 3, 4 PM $0.000398
-1.30%
$-- $9,501
Sep 3, 3 PM $0.000403
-3.75%
$-- $9,092
Sep 3, 2 PM $0.000418
-1.50%
$-- $9,441
Sep 3, 1 PM $0.000425
-0.74%
$-- $9,993
Sep 3, 12 PM $0.000428
+0.17%
$-- $10,981
Sep 3, 11 AM $0.000427
-0.50%
$-- $11,486
Sep 3, 10 AM $0.000429
+0.21%
$-- $12,040
Sep 3, 9 AM $0.000428
+0.03%
$-- $12,158
Sep 3, 8 AM $0.000428
+0.47%
$-- $12,169
Sep 3, 7 AM $0.000426
-0.07%
$-- $11,946
Sep 3, 6 AM $0.000426
+0.01%
$-- $11,789
Sep 3, 5 AM $0.000426
+0.39%
$-- $12,312
Sep 3, 4 AM $0.000424
+15.89%
$-- $12,282
Sep 3, 3 AM $0.000366
-0.36%
$-- $11,363
Sep 3, 2 AM $0.000367
-0.60%
$-- $11,434
Sep 3, 1 AM $0.000369
+0.04%
$-- $11,364