Starcoin Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00135
+4.50%
$ -- $ 7,200
Jul 3, 2024 $ 0.0013
-5.23%
$ -- $ 7,204
Jul 2, 2024 $ 0.00137
-7.97%
$ -- $ 7,890
Jul 1, 2024 $ 0.00135
+1.04%
$ -- $ 7,341
Jun 30, 2024 $ 0.00134
-5.54%
$ -- $ 6,696
Jun 29, 2024 $ 0.00142
-3.66%
$ -- $ 10,402
Jun 28, 2024 $ 0.00147
+6.73%
$ -- $ 9,793
Jun 27, 2024 $ 0.00138
+0.39%
$ -- $ 9,049
Jun 26, 2024 $ 0.00138
-8.46%
$ -- $ 9,686
Jun 25, 2024 $ 0.00138
+7.68%
$ -- $ 15,354
Jun 24, 2024 $ 0.00128
-0.83%
$ -- $ 16,857
Jun 23, 2024 $ 0.00131
+4.16%
$ -- $ 10,652
Jun 22, 2024 $ 0.00126
-3.82%
$ -- $ 20,132
Jun 21, 2024 $ 0.00155
+1.92%
$ -- $ 72,232
Jun 20, 2024 $ 0.00114
+22.31%
$ -- $ 26,326
Jun 19, 2024 $ 0.00093
+13.07%
$ -- $ 20,953
Jun 18, 2024 $ 0.000821
-4.66%
$ -- $ 17,757
Jun 17, 2024 $ 0.000861
+3.18%
$ -- $ 18,501
Jun 16, 2024 $ 0.000835
+4.74%
$ -- $ 20,779
Jun 15, 2024 $ 0.000799
+3.74%
$ -- $ 15,899
Jun 14, 2024 $ 0.00077
-7.00%
$ -- $ 17,098
Jun 13, 2024 $ 0.000828
-8.23%
$ -- $ 17,274
Jun 12, 2024 $ 0.000903
-4.05%
$ -- $ 20,369
Jun 11, 2024 $ 0.000951
+9.82%
$ -- $ 13,315
Jun 10, 2024 $ 0.000866
-6.39%
$ -- $ 41,597
Jun 9, 2024 $ 0.000949
+3.91%
$ -- $ 23,863
Jun 8, 2024 $ 0.000895
-19.70%
$ -- $ 39,770
Jun 7, 2024 $ 0.00139
+113.30%
$ -- $ 9,872
Jun 6, 2024 $ 0.00065
+3.05%
$ -- $ 14,263
Jun 5, 2024 $ 0.000631
-8.94%
$ -- $ 10,678
Jun 4, 2024 $ 0.000693
+8.88%
$ -- $ 8,141
Jun 3, 2024 $ 0.000636
+1.53%
$ -- $ 7,224
Jun 2, 2024 $ 0.000626
+1.72%
$ -- $ 10,448
Jun 1, 2024 $ 0.000616
-5.74%
$ -- $ 6,429
May 31, 2024 $ 0.000653
-5.28%
$ -- $ 6,851
May 30, 2024 $ 0.000689
-2.17%
$ -- $ 7,193
May 29, 2024 $ 0.000705
+1.20%
$ -- $ 7,151
May 28, 2024 $ 0.000696
-0.19%
$ -- $ 6,994
May 27, 2024 $ 0.000697
+1.26%
$ -- $ 17,785
May 26, 2024 $ 0.000688
+3.94%
$ -- $ 7,096
May 25, 2024 $ 0.000662
-4.02%
$ -- $ 6,730
May 24, 2024 $ 0.00069
-11.47%
$ -- $ 8,558
May 23, 2024 $ 0.000781
+17.93%
$ -- $ 9,137
May 22, 2024 $ 0.000663
+0.47%
$ -- $ 7,563
May 21, 2024 $ 0.00066
-5.98%
$ -- $ 8,219
May 20, 2024 $ 0.000702
+0.13%
$ -- $ 7,691
May 19, 2024 $ 0.000701
-7.61%
$ -- $ 7,674
May 18, 2024 $ 0.000759
-9.93%
$ -- $ 12,075
May 17, 2024 $ 0.000842
-0.15%
$ -- $ 11,057
May 16, 2024 $ 0.000843
+10.99%
$ -- $ 10,627