Starcoin Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.000207
+0.03%
$ -- $ 3,773
Jul 18, 3 PM $ 0.000207
+0.02%
$ -- $ 3,772
Jul 18, 2 PM $ 0.000207
-0.01%
$ -- $ 3,774
Jul 18, 1 PM $ 0.000207
-0.05%
$ -- $ 3,773
Jul 18, 12 PM $ 0.000207
+0.05%
$ -- $ 3,779
Jul 18, 11 AM $ 0.000206
-0.01%
$ -- $ 3,779
Jul 18, 10 AM $ 0.000206
+0.02%
$ -- $ 3,784
Jul 18, 9 AM $ 0.000206
+0.01%
$ -- $ 3,784
Jul 18, 8 AM $ 0.000206
-0.15%
$ -- $ 3,887
Jul 18, 7 AM $ 0.000207
+0.34%
$ -- $ 3,890
Jul 18, 6 AM $ 0.000206
-1.11%
$ -- $ 3,933
Jul 18, 5 AM $ 0.000208
+0.00%
$ -- $ 4,040
Jul 18, 4 AM $ 0.000208
-0.03%
$ -- $ 4,132
Jul 18, 3 AM $ 0.000208
+0.02%
$ -- $ 4,137
Jul 18, 2 AM $ 0.000208
-0.16%
$ -- $ 4,297
Jul 18, 1 AM $ 0.000208
+0.02%
$ -- $ 4,337
Jul 18, 12 AM $ 0.000209
-0.04%
$ -- $ 4,300
Jul 17, 11 PM $ 0.000208
-0.01%
$ -- $ 4,259
Jul 17, 10 PM $ 0.000208
-0.09%
$ -- $ 4,258
Jul 17, 9 PM $ 0.000209
-0.04%
$ -- $ 4,318
Jul 17, 8 PM $ 0.000209
-0.01%
$ -- $ 4,423
Jul 17, 7 PM $ 0.000209
+0.00%
$ -- $ 4,481
Jul 17, 6 PM $ 0.000209
+0.11%
$ -- $ 4,539
Jul 17, 5 PM $ 0.000209
+0.30%
$ -- $ 4,566
Jul 17, 4 PM $ 0.000208
+0.15%
$ -- $ 4,577
Jul 17, 3 PM $ 0.000208
+0.01%
$ -- $ 4,591
Jul 17, 2 PM $ 0.000208
+0.12%
$ -- $ 4,607
Jul 17, 1 PM $ 0.000207
+0.11%
$ -- $ 4,640
Jul 17, 12 PM $ 0.000207
-0.37%
$ -- $ 4,667
Jul 17, 11 AM $ 0.000208
+0.08%
$ -- $ 4,687
Jul 17, 10 AM $ 0.000208
+0.14%
$ -- $ 4,738
Jul 17, 9 AM $ 0.000207
+6.00%
$ -- $ 4,753
Jul 17, 8 AM $ 0.000196
-1.22%
$ -- $ 4,786
Jul 17, 7 AM $ 0.000198
-2.09%
$ -- $ 4,909
Jul 17, 6 AM $ 0.000202
-6.79%
$ -- $ 4,907
Jul 17, 5 AM $ 0.000216
+7.00%
$ -- $ 4,842
Jul 17, 4 AM $ 0.000202
-0.35%
$ -- $ 4,821
Jul 17, 3 AM $ 0.000203
-12.68%
$ -- $ 4,866
Jul 17, 2 AM $ 0.000232
-2.77%
$ -- $ 4,732
Jul 17, 1 AM $ 0.000238
-0.35%
$ -- $ 4,719
Jul 17, 12 AM $ 0.000239
+0.05%
$ -- $ 4,751
Jul 16, 11 PM $ 0.000239
+0.30%
$ -- $ 4,751
Jul 16, 10 PM $ 0.000239
-0.06%
$ -- $ 4,723
Jul 16, 9 PM $ 0.000239
-0.11%
$ -- $ 4,684
Jul 16, 8 PM $ 0.000239
-0.14%
$ -- $ 4,612
Jul 16, 7 PM $ 0.000239
+0.00%
$ -- $ 4,597
Jul 16, 6 PM $ 0.000239
+0.66%
$ -- $ 4,590
Jul 16, 5 PM $ 0.000238
-0.48%
$ -- $ 4,593
Jul 16, 4 PM $ 0.000239
-0.08%
$ -- $ 4,631
Jul 16, 3 PM $ 0.000239
+0.54%
$ -- $ 4,661