Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 AM $0.000369
+0.66%
$-- $11,286
Sep 2, 11 PM $0.000367
+0.23%
$-- $11,202
Sep 2, 10 PM $0.000366
-0.06%
$-- $10,960
Sep 2, 9 PM $0.000366
+0.10%
$-- $10,712
Sep 2, 8 PM $0.000366
+0.12%
$-- $10,468
Sep 2, 7 PM $0.000365
-0.49%
$-- $10,194
Sep 2, 6 PM $0.000366
-0.39%
$-- $9,927
Sep 2, 5 PM $0.000368
-1.94%
$-- $9,763
Sep 2, 4 PM $0.000373
-0.22%
$-- $9,394
Sep 2, 3 PM $0.000374
-0.98%
$-- $9,260
Sep 2, 2 PM $0.000377
+7.88%
$-- $8,666
Sep 2, 1 PM $0.000349
+19.59%
$-- $7,793
Sep 2, 12 PM $0.000292
+7.71%
$-- $6,609
Sep 2, 11 AM $0.000271
+17.34%
$-- $6,010
Sep 2, 10 AM $0.000231
+9.08%
$-- $5,345
Sep 2, 9 AM $0.000212
+3.92%
$-- $5,130
Sep 2, 8 AM $0.000204
-0.38%
$-- $4,992
Sep 2, 7 AM $0.000205
+0.16%
$-- $5,063
Sep 2, 6 AM $0.000204
+7.00%
$-- $5,067
Sep 2, 5 AM $0.000191
+0.04%
$-- $4,390
Sep 2, 4 AM $0.000191
+0.04%
$-- $4,263
Sep 2, 3 AM $0.000191
+0.03%
$-- $4,160
Sep 2, 2 AM $0.000191
+0.12%
$-- $4,030
Sep 2, 1 AM $0.00019
-0.12%
$-- $3,896
Sep 2, 12 AM $0.000191
-0.03%
$-- $3,782
Sep 1, 11 PM $0.000191
+0.06%
$-- $3,679
Sep 1, 10 PM $0.000191
+0.01%
$-- $3,682
Sep 1, 9 PM $0.000191
-0.04%
$-- $3,687
Sep 1, 8 PM $0.000191
+0.03%
$-- $3,698
Sep 1, 7 PM $0.000191
+0.09%
$-- $3,701
Sep 1, 6 PM $0.00019
-0.10%
$-- $3,700
Sep 1, 5 PM $0.000191
+0.01%
$-- $3,718
Sep 1, 4 PM $0.000191
-0.13%
$-- $3,730
Sep 1, 3 PM $0.000191
-0.04%
$-- $3,807
Sep 1, 2 PM $0.000191
+0.09%
$-- $3,832
Sep 1, 1 PM $0.000191
-0.44%
$-- $3,880
Sep 1, 12 PM $0.000192
-3.58%
$-- $3,973
Sep 1, 11 AM $0.000199
-1.38%
$-- $4,032
Sep 1, 10 AM $0.000202
+0.03%
$-- $4,353
Sep 1, 9 AM $0.000202
+0.13%
$-- $4,372
Sep 1, 8 AM $0.000202
+0.11%
$-- $4,404
Sep 1, 7 AM $0.000202
-0.42%
$-- $4,477
Sep 1, 6 AM $0.000203
-0.12%
$-- $4,572
Sep 1, 5 AM $0.000203
+0.12%
$-- $4,690
Sep 1, 4 AM $0.000203
+0.04%
$-- $4,785
Sep 1, 3 AM $0.000203
+0.08%
$-- $4,869
Sep 1, 2 AM $0.000202
+0.03%
$-- $4,964
Sep 1, 1 AM $0.000202
-0.06%
$-- $5,074
Sep 1, 12 AM $0.000203
+0.01%
$-- $5,184
Aug 31, 11 PM $0.000203
+0.02%
$-- $5,284