Starcoin Historical Data

STC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000759
+1.97%
$ -- $ 7,921
May 14, 2024 $ 0.000745
+8.63%
$ -- $ 10,513
May 13, 2024 $ 0.000687
-10.02%
$ -- $ 9,107
May 12, 2024 $ 0.000763
+10.40%
$ -- $ 9,114
May 11, 2024 $ 0.000692
-4.40%
$ -- $ 8,199
May 10, 2024 $ 0.000723
+3.70%
$ -- $ 8,360
May 9, 2024 $ 0.000697
+11.83%
$ -- $ 15,043
May 8, 2024 $ 0.000624
-0.81%
$ -- $ 11,636
May 7, 2024 $ 0.000621
-18.87%
$ -- $ 18,652
May 6, 2024 $ 0.000765
+4.28%
$ -- $ 7,788
May 5, 2024 $ 0.000734
-1.46%
$ -- $ 7,489
May 4, 2024 $ 0.000744
+6.67%
$ -- $ 7,994
May 3, 2024 $ 0.000698
+0.44%
$ -- $ 7,411
May 2, 2024 $ 0.000695
+0.76%
$ -- $ 7,469
May 1, 2024 $ 0.000687
-4.70%
$ -- $ 8,258
Apr 30, 2024 $ 0.000721
-6.06%
$ -- $ 10,733
Apr 29, 2024 $ 0.000767
-5.31%
$ -- $ 8,399
Apr 28, 2024 $ 0.000811
-0.62%
$ -- $ 8,422
Apr 27, 2024 $ 0.000816
+1.41%
$ -- $ 8,234
Apr 26, 2024 $ 0.000806
+0.70%
$ -- $ 8,996
Apr 25, 2024 $ 0.000801
+1.19%
$ -- $ 9,870
Apr 24, 2024 $ 0.000791
-5.14%
$ -- $ 8,202
Apr 23, 2024 $ 0.000834
-4.77%
$ -- $ 9,236
Apr 22, 2024 $ 0.000876
+14.86%
$ -- $ 10,422
Apr 21, 2024 $ 0.000762
+0.70%
$ -- $ 7,580
Apr 20, 2024 $ 0.000756
+1.72%
$ -- $ 8,382
Apr 19, 2024 $ 0.000744
-4.03%
$ -- $ 9,361
Apr 18, 2024 $ 0.000776
+5.20%
$ -- $ 7,832
Apr 17, 2024 $ 0.000737
+1.38%
$ -- $ 7,789
Apr 16, 2024 $ 0.000727
+0.25%
$ -- $ 7,821
Apr 15, 2024 $ 0.000725
+0.35%
$ -- $ 7,999
Apr 14, 2024 $ 0.000723
+5.94%
$ -- $ 8,891
Apr 13, 2024 $ 0.000681
-9.25%
$ -- $ 14,734
Apr 12, 2024 $ 0.000752
-12.67%
$ -- $ 16,428
Apr 11, 2024 $ 0.000862
+8.22%
$ -- $ 17,551
Apr 10, 2024 $ 0.000799
-0.92%
$ -- $ 16,658
Apr 9, 2024 $ 0.000807
+2.96%
$ -- $ 17,211
Apr 8, 2024 $ 0.000786
+1.91%
$ -- $ 16,308
Apr 7, 2024 $ 0.000773
-1.81%
$ -- $ 15,880
Apr 6, 2024 $ 0.000786
-0.33%
$ -- $ 16,108
Apr 5, 2024 $ 0.00079
-9.13%
$ -- $ 16,526
Apr 4, 2024 $ 0.000872
+9.77%
$ -- $ 20,600
Apr 3, 2024 $ 0.000794
-3.58%
$ -- $ 18,976
Apr 2, 2024 $ 0.000826
-3.46%
$ -- $ 19,674
Apr 1, 2024 $ 0.000857
-5.31%
$ -- $ 18,881
Mar 31, 2024 $ 0.000904
+5.04%
$ -- $ 22,818
Mar 30, 2024 $ 0.000859
-3.88%
$ -- $ 21,763
Mar 29, 2024 $ 0.0009
+1.07%
$ -- $ 21,910
Mar 28, 2024 $ 0.00089
+1.53%
$ -- $ 25,051
Mar 27, 2024 $ 0.000878
-10.09%
$ -- $ 7,309