Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 PM $0.000203
-0.12%
$-- $5,388
Aug 31, 9 PM $0.000203
+0.02%
$-- $5,505
Aug 31, 8 PM $0.000203
+0.02%
$-- $5,605
Aug 31, 7 PM $0.000203
-0.06%
$-- $5,711
Aug 31, 6 PM $0.000203
+0.06%
$-- $5,819
Aug 31, 5 PM $0.000203
-0.54%
$-- $5,918
Aug 31, 4 PM $0.000204
-0.79%
$-- $6,014
Aug 31, 3 PM $0.000206
-1.05%
$-- $6,050
Aug 31, 2 PM $0.000208
+0.38%
$-- $6,138
Aug 31, 1 PM $0.000207
+0.16%
$-- $6,171
Aug 31, 12 PM $0.000206
+3.70%
$-- $6,183
Aug 31, 11 AM $0.000199
+12.24%
$-- $6,131
Aug 31, 10 AM $0.000177
+0.08%
$-- $5,846
Aug 31, 9 AM $0.000177
+0.05%
$-- $5,843
Aug 31, 8 AM $0.000177
+0.15%
$-- $5,838
Aug 31, 7 AM $0.000176
-0.26%
$-- $5,828
Aug 31, 6 AM $0.000177
+0.02%
$-- $5,822
Aug 31, 5 AM $0.000177
+0.13%
$-- $5,814
Aug 31, 4 AM $0.000177
-0.04%
$-- $5,817
Aug 31, 3 AM $0.000177
+0.89%
$-- $5,825
Aug 31, 2 AM $0.000175
-0.12%
$-- $5,813
Aug 31, 1 AM $0.000175
-0.15%
$-- $5,817
Aug 31, 12 AM $0.000176
+0.19%
$-- $5,829
Aug 30, 11 PM $0.000175
-0.54%
$-- $5,814
Aug 30, 10 PM $0.000176
-0.13%
$-- $5,845
Aug 30, 9 PM $0.000176
+0.01%
$-- $5,852
Aug 30, 8 PM $0.000176
-0.04%
$-- $5,856
Aug 30, 7 PM $0.000176
-0.05%
$-- $5,910
Aug 30, 6 PM $0.000177
+0.01%
$-- $5,952
Aug 30, 5 PM $0.000177
-0.11%
$-- $6,056
Aug 30, 4 PM $0.000177
+0.13%
$-- $6,188
Aug 30, 3 PM $0.000176
+0.03%
$-- $6,224
Aug 30, 2 PM $0.000176
-0.03%
$-- $6,226
Aug 30, 1 PM $0.000176
+0.09%
$-- $6,230
Aug 30, 12 PM $0.000176
+0.23%
$-- $6,227
Aug 30, 11 AM $0.000176
-0.01%
$-- $6,205
Aug 30, 10 AM $0.000176
+0.07%
$-- $6,208
Aug 30, 9 AM $0.000176
-0.05%
$-- $6,215
Aug 30, 8 AM $0.000176
-0.04%
$-- $6,219
Aug 30, 7 AM $0.000176
-0.08%
$-- $6,233
Aug 30, 6 AM $0.000176
-0.29%
$-- $6,241
Aug 30, 5 AM $0.000177
+0.00%
$-- $6,240
Aug 30, 4 AM $0.000177
-0.02%
$-- $6,222
Aug 30, 3 AM $0.000177
+0.02%
$-- $6,228
Aug 30, 2 AM $0.000177
+0.06%
$-- $6,230
Aug 30, 1 AM $0.000177
-0.05%
$-- $6,231
Aug 30, 12 AM $0.000177
-0.03%
$-- $6,240
Aug 29, 11 PM $0.000177
+0.02%
$-- $6,246
Aug 29, 10 PM $0.000177
+0.00%
$-- $6,247
Aug 29, 9 PM $0.000177
+0.04%
$-- $6,252