Starcoin Historical Data

STC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.000239
+0.54%
$ -- $ 4,661
Jul 16, 2 PM $ 0.000238
+1.57%
$ -- $ 4,683
Jul 16, 1 PM $ 0.000234
+0.17%
$ -- $ 4,679
Jul 16, 12 PM $ 0.000234
-0.36%
$ -- $ 4,708
Jul 16, 11 AM $ 0.000235
-0.90%
$ -- $ 4,781
Jul 16, 10 AM $ 0.000239
-0.17%
$ -- $ 4,812
Jul 16, 9 AM $ 0.00024
-10.44%
$ -- $ 4,910
Jul 16, 8 AM $ 0.000274
-1.39%
$ -- $ 4,861
Jul 16, 7 AM $ 0.000278
-0.36%
$ -- $ 4,936
Jul 16, 6 AM $ 0.000279
-0.11%
$ -- $ 5,001
Jul 16, 5 AM $ 0.000279
+0.24%
$ -- $ 5,044
Jul 16, 4 AM $ 0.000278
-0.01%
$ -- $ 5,036
Jul 16, 3 AM $ 0.000278
-0.03%
$ -- $ 5,043
Jul 16, 2 AM $ 0.000278
-0.09%
$ -- $ 5,072
Jul 16, 1 AM $ 0.000279
+0.13%
$ -- $ 5,084
Jul 16, 12 AM $ 0.000278
-0.15%
$ -- $ 5,083
Jul 15, 11 PM $ 0.000279
-0.07%
$ -- $ 5,097
Jul 15, 10 PM $ 0.000279
+0.06%
$ -- $ 5,107
Jul 15, 9 PM $ 0.000279
-0.12%
$ -- $ 5,110
Jul 15, 8 PM $ 0.000279
+0.01%
$ -- $ 5,122
Jul 15, 7 PM $ 0.000279
+0.06%
$ -- $ 5,129
Jul 15, 6 PM $ 0.000279
-0.08%
$ -- $ 5,134
Jul 15, 5 PM $ 0.000279
-0.01%
$ -- $ 5,144
Jul 15, 4 PM $ 0.000279
-0.14%
$ -- $ 5,150
Jul 15, 3 PM $ 0.00028
+0.11%
$ -- $ 5,173
Jul 15, 2 PM $ 0.00028
-0.11%
$ -- $ 5,176
Jul 15, 1 PM $ 0.00028
-0.14%
$ -- $ 5,166
Jul 15, 12 PM $ 0.00028
+0.31%
$ -- $ 5,165
Jul 15, 11 AM $ 0.000279
+0.03%
$ -- $ 5,124
Jul 15, 10 AM $ 0.000279
-0.07%
$ -- $ 5,085
Jul 15, 9 AM $ 0.000279
-0.02%
$ -- $ 5,015
Jul 15, 8 AM $ 0.000279
+0.05%
$ -- $ 4,953
Jul 15, 7 AM $ 0.000279
-0.92%
$ -- $ 4,920
Jul 15, 6 AM $ 0.000282
-0.09%
$ -- $ 4,974
Jul 15, 5 AM $ 0.000282
+0.23%
$ -- $ 5,017
Jul 15, 4 AM $ 0.000282
+0.00%
$ -- $ 5,136
Jul 15, 3 AM $ 0.000282
-1.86%
$ -- $ 5,192
Jul 15, 2 AM $ 0.000287
-0.08%
$ -- $ 5,448
Jul 15, 1 AM $ 0.000287
-0.05%
$ -- $ 5,484
Jul 15, 12 AM $ 0.000288
-0.08%
$ -- $ 5,521
Jul 14, 11 PM $ 0.000288
+0.07%
$ -- $ 5,563
Jul 14, 10 PM $ 0.000288
+0.10%
$ -- $ 5,589
Jul 14, 9 PM $ 0.000287
+0.07%
$ -- $ 5,611
Jul 14, 8 PM $ 0.000287
-0.03%
$ -- $ 5,636
Jul 14, 7 PM $ 0.000287
+0.00%
$ -- $ 5,671
Jul 14, 6 PM $ 0.000287
-0.02%
$ -- $ 5,700
Jul 14, 5 PM $ 0.000287
-0.03%
$ -- $ 5,733
Jul 14, 4 PM $ 0.000288
+0.06%
$ -- $ 5,772
Jul 14, 3 PM $ 0.000287
+0.24%
$ -- $ 5,798
Jul 14, 2 PM $ 0.000286
+0.16%
$ -- $ 5,799