Starcoin Historical Data

STC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000854
-2.89%
$ -- $ 18,226
Mar 25, 2024 $ 0.00088
-4.93%
$ -- $ 20,895
Mar 24, 2024 $ 0.000927
+12.87%
$ -- $ 23,816
Mar 23, 2024 $ 0.000823
+5.06%
$ -- $ 30,847
Mar 22, 2024 $ 0.000782
-4.35%
$ -- $ 17,242
Mar 21, 2024 $ 0.000819
-4.84%
$ -- $ 17,200
Mar 20, 2024 $ 0.000863
+5.86%
$ -- $ 21,042
Mar 19, 2024 $ 0.000815
-6.55%
$ -- $ 24,792
Mar 18, 2024 $ 0.000872
-0.74%
$ -- $ 19,393
Mar 17, 2024 $ 0.00088
-0.41%
$ -- $ 22,085
Mar 16, 2024 $ 0.000881
-9.66%
$ -- $ 31,198
Mar 15, 2024 $ 0.000967
-14.71%
$ -- $ 15,928
Mar 14, 2024 $ 0.00113
+1.55%
$ -- $ 11,839
Mar 13, 2024 $ 0.00112
+4.14%
$ -- $ 9,055
Mar 12, 2024 $ 0.00113
-7.08%
$ -- $ 14,411
Mar 11, 2024 $ 0.00122
-17.76%
$ -- $ 45,601
Mar 10, 2024 $ 0.00145
+37.99%
$ -- $ 59,522
Mar 9, 2024 $ 0.00104
+4.62%
$ -- $ 23,593
Mar 8, 2024 $ 0.000992
+8.89%
$ -- $ 25,013
Mar 7, 2024 $ 0.000912
+3.33%
$ -- $ 21,672
Mar 6, 2024 $ 0.000883
-6.79%
$ -- $ 22,174
Mar 5, 2024 $ 0.00095
-4.96%
$ -- $ 24,986
Mar 4, 2024 $ 0.001
+0.22%
$ -- $ 14,152
Mar 3, 2024 $ 0.000997
+2.66%
$ -- $ 25,192
Mar 2, 2024 $ 0.000974
-1.20%
$ -- $ 25,383
Mar 1, 2024 $ 0.000984
+1.69%
$ -- $ 28,976
Feb 29, 2024 $ 0.00097
-5.50%
$ -- $ 10,892
Feb 28, 2024 $ 0.00103
+1.65%
$ -- $ 11,892
Feb 27, 2024 $ 0.001
+6.85%
$ -- $ 29,570
Feb 26, 2024 $ 0.000936
-3.22%
$ -- $ 27,408
Feb 25, 2024 $ 0.000955
-3.04%
$ -- $ 9,410
Feb 24, 2024 $ 0.000979
+9.59%
$ -- $ 27,558
Feb 23, 2024 $ 0.000896
+4.29%
$ -- $ 29,513
Feb 22, 2024 $ 0.000859
-7.80%
$ -- $ 21,914
Feb 21, 2024 $ 0.000926
-3.15%
$ -- $ 27,543
Feb 20, 2024 $ 0.000955
-8.75%
$ -- $ 13,719
Feb 19, 2024 $ 0.00105
+0.57%
$ -- $ 29,303
Feb 18, 2024 $ 0.00105
-2.43%
$ -- $ 79,678
Feb 17, 2024 $ 0.0017
-5.84%
$ -- $ 63,170
Feb 16, 2024 $ 0.00179
-12.87%
$ -- $ 66,417
Feb 15, 2024 $ 0.00206
-11.98%
$ -- $ 59,003
Feb 14, 2024 $ 0.00232
-8.00%
$ -- $ 51,666
Feb 13, 2024 $ 0.00252
-2.39%
$ -- $ 53,809
Feb 12, 2024 $ 0.00259
+0.88%
$ -- $ 53,150
Feb 11, 2024 $ 0.00257
-12.93%
$ -- $ 44,112
Feb 10, 2024 $ 0.00295
-3.62%
$ -- $ 46,259
Feb 9, 2024 $ 0.00306
+5.31%
$ -- $ 68,920
Feb 8, 2024 $ 0.0036
+3.94%
$ -- $ 38,145
Feb 7, 2024 $ 0.00411
+2.44%
$ -- $ 54,640
Feb 6, 2024 $ 0.0048
+3.56%
$ -- $ 23,356