Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.000177
-0.02%
$-- $6,255
Aug 29, 7 PM $0.000177
+0.01%
$-- $6,211
Aug 29, 6 PM $0.000177
+0.10%
$-- $6,182
Aug 29, 5 PM $0.000177
-0.02%
$-- $6,073
Aug 29, 4 PM $0.000177
+0.11%
$-- $5,955
Aug 29, 3 PM $0.000176
-0.05%
$-- $5,923
Aug 29, 2 PM $0.000176
-0.56%
$-- $5,930
Aug 29, 1 PM $0.000177
+0.03%
$-- $5,921
Aug 29, 12 PM $0.000177
+0.02%
$-- $5,911
Aug 29, 11 AM $0.000177
-0.02%
$-- $5,912
Aug 29, 10 AM $0.000177
+0.02%
$-- $5,915
Aug 29, 9 AM $0.000177
+0.01%
$-- $5,902
Aug 29, 8 AM $0.000177
+0.01%
$-- $5,899
Aug 29, 7 AM $0.000177
+0.05%
$-- $5,891
Aug 29, 6 AM $0.000177
-0.46%
$-- $5,882
Aug 29, 5 AM $0.000178
-0.01%
$-- $5,886
Aug 29, 4 AM $0.000178
+0.09%
$-- $5,908
Aug 29, 3 AM $0.000178
-0.09%
$-- $5,970
Aug 29, 2 AM $0.000178
-0.01%
$-- $6,057
Aug 29, 1 AM $0.000178
-0.02%
$-- $6,061
Aug 29, 12 AM $0.000178
-0.04%
$-- $6,059
Aug 28, 11 PM $0.000178
+0.02%
$-- $6,058
Aug 28, 10 PM $0.000178
+0.23%
$-- $6,054
Aug 28, 9 PM $0.000178
-0.02%
$-- $6,053
Aug 28, 8 PM $0.000178
-0.11%
$-- $6,108
Aug 28, 7 PM $0.000178
-0.05%
$-- $6,198
Aug 28, 6 PM $0.000178
-0.22%
$-- $7,477
Aug 28, 5 PM $0.000178
+0.29%
$-- $7,637
Aug 28, 4 PM $0.000178
-0.22%
$-- $8,077
Aug 28, 3 PM $0.000178
-0.27%
$-- $9,080
Aug 28, 2 PM $0.000179
+0.04%
$-- $9,125
Aug 28, 1 PM $0.000179
-0.01%
$-- $9,121
Aug 28, 12 PM $0.000179
-0.07%
$-- $9,128
Aug 28, 11 AM $0.000179
-0.01%
$-- $9,143
Aug 28, 10 AM $0.000179
+0.07%
$-- $9,146
Aug 28, 9 AM $0.000179
+0.28%
$-- $9,144
Aug 28, 8 AM $0.000178
-0.07%
$-- $9,161
Aug 28, 7 AM $0.000179
-0.03%
$-- $9,173
Aug 28, 6 AM $0.000179
-0.83%
$-- $9,191
Aug 28, 5 AM $0.00018
+0.05%
$-- $9,200
Aug 28, 4 AM $0.00018
-0.07%
$-- $9,175
Aug 28, 3 AM $0.00018
-0.26%
$-- $9,112
Aug 28, 2 AM $0.00018
-0.23%
$-- $9,029
Aug 28, 1 AM $0.000181
-0.06%
$-- $9,078
Aug 28, 12 AM $0.000181
+0.06%
$-- $9,173
Aug 27, 11 PM $0.000181
+0.01%
$-- $9,279
Aug 27, 10 PM $0.000181
-0.19%
$-- $9,393
Aug 27, 9 PM $0.00018
+0.04%
$-- $9,468
Aug 27, 8 PM $0.00018
-0.06%
$-- $9,426
Aug 27, 7 PM $0.000181
-1.88%
$-- $9,365