Starcoin Historical Data

STC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00464
-9.97%
$ -- $ 48,879
Feb 4, 2024 $ 0.00513
-11.51%
$ -- $ 56,897
Feb 3, 2024 $ 0.00631
-4.58%
$ -- $ 37,675
Feb 2, 2024 $ 0.00661
-7.75%
$ -- $ 50,567
Feb 1, 2024 $ 0.00717
-5.64%
$ -- $ 38,621
Jan 31, 2024 $ 0.00758
-21.70%
$ -- $ 56,411
Jan 30, 2024 $ 0.00968
-3.92%
$ -- $ 41,795
Jan 29, 2024 $ 0.0101
-4.17%
$ -- $ 42,741
Jan 28, 2024 $ 0.0105
-10.34%
$ -- $ 46,637
Jan 27, 2024 $ 0.0118
-0.77%
$ -- $ 27,834
Jan 26, 2024 $ 0.0118
+2.25%
$ -- $ 28,713
Jan 25, 2024 $ 0.0116
-2.62%
$ -- $ 26,317
Jan 24, 2024 $ 0.0119
-1.66%
$ -- $ 21,008
Jan 23, 2024 $ 0.0123
+6.77%
$ -- $ 28,473
Jan 22, 2024 $ 0.0116
-6.64%
$ -- $ 33,931
Jan 21, 2024 $ 0.0124
+3.67%
$ -- $ 30,317
Jan 20, 2024 $ 0.0119
+1.38%
$ -- $ 27,543
Jan 19, 2024 $ 0.0118
-2.51%
$ -- $ 18,545
Jan 18, 2024 $ 0.0121
+0.72%
$ -- $ 14,890
Jan 17, 2024 $ 0.0119
-1.04%
$ -- $ 20,599
Jan 16, 2024 $ 0.0121
-0.50%
$ -- $ 20,113
Jan 15, 2024 $ 0.0121
-0.11%
$ -- $ 18,537
Jan 14, 2024 $ 0.0122
+0.55%
$ -- $ 27,278
Jan 13, 2024 $ 0.0121
-2.36%
$ -- $ 20,463
Jan 12, 2024 $ 0.0124
+3.70%
$ -- $ 23,745
Jan 11, 2024 $ 0.012
+0.80%
$ -- $ 25,143
Jan 10, 2024 $ 0.0119
+2.60%
$ -- $ 24,122
Jan 9, 2024 $ 0.0116
-0.54%
$ -- $ 29,674
Jan 8, 2024 $ 0.0117
+2.82%
$ -- $ 28,469
Jan 7, 2024 $ 0.0114
-2.02%
$ -- $ 29,254
Jan 6, 2024 $ 0.0117
-3.84%
$ -- $ 25,855
Jan 5, 2024 $ 0.0121
-0.92%
$ -- $ 22,183
Jan 4, 2024 $ 0.0122
-3.05%
$ -- $ 25,282
Jan 3, 2024 $ 0.0126
-6.96%
$ -- $ 26,121
Jan 2, 2024 $ 0.0135
-0.74%
$ -- $ 20,564
Jan 1, 2024 $ 0.0136
+0.44%
$ -- $ 15,351
Dec 31, 2023 $ 0.0136
+0.26%
$ -- $ 20,944
Dec 30, 2023 $ 0.0136
-2.87%
$ -- $ 28,218
Dec 29, 2023 $ 0.014
+0.31%
$ -- $ 26,834
Dec 28, 2023 $ 0.0139
-3.40%
$ -- $ 23,855
Dec 27, 2023 $ 0.0144
-3.06%
$ -- $ 26,215
Dec 26, 2023 $ 0.0148
-2.14%
$ -- $ 28,034
Dec 25, 2023 $ 0.0152
+3.67%
$ -- $ 27,441
Dec 24, 2023 $ 0.0146
-0.34%
$ -- $ 26,378
Dec 23, 2023 $ 0.0147
-5.99%
$ -- $ 26,306
Dec 22, 2023 $ 0.0156
-0.42%
$ -- $ 28,166
Dec 21, 2023 $ 0.0157
+2.60%
$ -- $ 30,784
Dec 20, 2023 $ 0.0152
-3.62%
$ -- $ 27,597
Dec 19, 2023 $ 0.0158
+1.15%
$ -- $ 13,810
Dec 18, 2023 $ 0.0157
-1.07%
$ -- $ 25,871