Starcoin Historical Data

STC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000626
+1.72%
$ -- $ 10,448
Jun 1, 2024 $ 0.000616
-5.74%
$ -- $ 6,429
May 31, 2024 $ 0.000653
-5.28%
$ -- $ 6,851
May 30, 2024 $ 0.000689
-2.17%
$ -- $ 7,193
May 29, 2024 $ 0.000705
+1.20%
$ -- $ 7,151
May 28, 2024 $ 0.000696
-0.19%
$ -- $ 6,994
May 27, 2024 $ 0.000697
+1.26%
$ -- $ 17,785
May 26, 2024 $ 0.000688
+3.94%
$ -- $ 7,096
May 25, 2024 $ 0.000662
-4.02%
$ -- $ 6,730
May 24, 2024 $ 0.00069
-11.47%
$ -- $ 8,558
May 23, 2024 $ 0.000781
+17.93%
$ -- $ 9,137
May 22, 2024 $ 0.000663
+0.47%
$ -- $ 7,563
May 21, 2024 $ 0.00066
-5.98%
$ -- $ 8,219
May 20, 2024 $ 0.000702
+0.13%
$ -- $ 7,691
May 19, 2024 $ 0.000701
-7.61%
$ -- $ 7,674
May 18, 2024 $ 0.000759
-9.93%
$ -- $ 12,075
May 17, 2024 $ 0.000842
-0.15%
$ -- $ 11,057
May 16, 2024 $ 0.000843
+10.99%
$ -- $ 10,627
May 15, 2024 $ 0.000759
+1.97%
$ -- $ 7,921
May 14, 2024 $ 0.000745
+8.63%
$ -- $ 10,513
May 13, 2024 $ 0.000687
-10.02%
$ -- $ 9,107
May 12, 2024 $ 0.000763
+10.40%
$ -- $ 9,114
May 11, 2024 $ 0.000692
-4.40%
$ -- $ 8,199
May 10, 2024 $ 0.000723
+3.70%
$ -- $ 8,360
May 9, 2024 $ 0.000697
+11.83%
$ -- $ 15,043
May 8, 2024 $ 0.000624
-0.81%
$ -- $ 11,636
May 7, 2024 $ 0.000621
-18.87%
$ -- $ 18,652
May 6, 2024 $ 0.000765
+4.28%
$ -- $ 7,788
May 5, 2024 $ 0.000734
-1.46%
$ -- $ 7,489
May 4, 2024 $ 0.000744
+6.67%
$ -- $ 7,994
May 3, 2024 $ 0.000698
+0.44%
$ -- $ 7,411
May 2, 2024 $ 0.000695
+0.76%
$ -- $ 7,469
May 1, 2024 $ 0.000687
-4.70%
$ -- $ 8,258
Apr 30, 2024 $ 0.000721
-6.06%
$ -- $ 10,733
Apr 29, 2024 $ 0.000767
-5.31%
$ -- $ 8,399
Apr 28, 2024 $ 0.000811
-0.62%
$ -- $ 8,422
Apr 27, 2024 $ 0.000816
+1.41%
$ -- $ 8,234
Apr 26, 2024 $ 0.000806
+0.70%
$ -- $ 8,996
Apr 25, 2024 $ 0.000801
+1.19%
$ -- $ 9,870
Apr 24, 2024 $ 0.000791
-5.14%
$ -- $ 8,202
Apr 23, 2024 $ 0.000834
-4.77%
$ -- $ 9,236
Apr 22, 2024 $ 0.000876
+14.86%
$ -- $ 10,422
Apr 21, 2024 $ 0.000762
+0.70%
$ -- $ 7,580
Apr 20, 2024 $ 0.000756
+1.72%
$ -- $ 8,382
Apr 19, 2024 $ 0.000744
-4.03%
$ -- $ 9,361
Apr 18, 2024 $ 0.000776
+5.20%
$ -- $ 7,832
Apr 17, 2024 $ 0.000737
+1.38%
$ -- $ 7,789
Apr 16, 2024 $ 0.000727
+0.25%
$ -- $ 7,821
Apr 15, 2024 $ 0.000725
+0.35%
$ -- $ 7,999
Apr 14, 2024 $ 0.000723
+5.94%
$ -- $ 8,891