Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.000182
+0.15%
$-- $8,079
Aug 27, 5 PM $0.000182
-5.28%
$-- $7,969
Aug 27, 4 PM $0.00019
+4.06%
$-- $7,527
Aug 27, 3 PM $0.000183
+0.01%
$-- $6,524
Aug 27, 2 PM $0.000183
+0.29%
$-- $6,510
Aug 27, 1 PM $0.000182
+0.04%
$-- $6,475
Aug 27, 12 PM $0.000182
-0.13%
$-- $6,471
Aug 27, 11 AM $0.000182
-0.09%
$-- $6,477
Aug 27, 10 AM $0.000182
-0.20%
$-- $6,475
Aug 27, 9 AM $0.000183
+0.11%
$-- $6,491
Aug 27, 8 AM $0.000183
+0.83%
$-- $6,471
Aug 27, 7 AM $0.000181
+1.19%
$-- $6,436
Aug 27, 6 AM $0.000179
+0.32%
$-- $6,427
Aug 27, 5 AM $0.000178
-0.01%
$-- $6,409
Aug 27, 4 AM $0.000178
-0.04%
$-- $6,405
Aug 27, 3 AM $0.000178
+0.03%
$-- $6,407
Aug 27, 2 AM $0.000178
-0.02%
$-- $6,407
Aug 27, 1 AM $0.000178
-0.04%
$-- $6,392
Aug 27, 12 AM $0.000178
-0.49%
$-- $6,283
Aug 26, 11 PM $0.000179
+0.11%
$-- $6,178
Aug 26, 10 PM $0.000178
-0.06%
$-- $6,047
Aug 26, 9 PM $0.000178
+0.09%
$-- $5,959
Aug 26, 8 PM $0.000178
+0.02%
$-- $5,925
Aug 26, 7 PM $0.000178
-0.01%
$-- $5,900
Aug 26, 6 PM $0.000178
+0.02%
$-- $5,898
Aug 26, 5 PM $0.000178
+0.16%
$-- $5,887
Aug 26, 4 PM $0.000178
-0.02%
$-- $5,864
Aug 26, 3 PM $0.000178
+0.05%
$-- $5,864
Aug 26, 2 PM $0.000178
-0.19%
$-- $5,850
Aug 26, 1 PM $0.000178
-0.09%
$-- $5,867
Aug 26, 12 PM $0.000178
-0.04%
$-- $5,877
Aug 26, 11 AM $0.000178
-0.09%
$-- $5,917
Aug 26, 10 AM $0.000178
+0.06%
$-- $6,037
Aug 26, 9 AM $0.000178
-0.07%
$-- $6,135
Aug 26, 8 AM $0.000178
-0.06%
$-- $6,268
Aug 26, 7 AM $0.000179
+0.03%
$-- $6,389
Aug 26, 6 AM $0.000178
-0.03%
$-- $6,384
Aug 26, 5 AM $0.000178
+0.05%
$-- $6,387
Aug 26, 4 AM $0.000178
-0.05%
$-- $6,395
Aug 26, 3 AM $0.000179
-0.06%
$-- $6,402
Aug 26, 2 AM $0.000179
+0.11%
$-- $6,404
Aug 26, 1 AM $0.000178
+0.03%
$-- $6,391
Aug 26, 12 AM $0.000178
+0.03%
$-- $6,387
Aug 25, 11 PM $0.000178
-0.14%
$-- $6,379
Aug 25, 10 PM $0.000178
+0.05%
$-- $6,393
Aug 25, 9 PM $0.000178
+0.18%
$-- $6,380
Aug 25, 8 PM $0.000178
-0.21%
$-- $6,365
Aug 25, 7 PM $0.000178
-0.10%
$-- $6,446
Aug 25, 6 PM $0.000179
-0.07%
$-- $6,517
Aug 25, 5 PM $0.000179
+0.04%
$-- $6,651