Starcoin Historical Data

STC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.000344
+0.00%
$ -- $ 6,294
Jul 12, 12 PM $ 0.000344
+0.00%
$ -- $ 6,294
Jul 12, 11 AM $ 0.000344
+0.10%
$ -- $ 6,296
Jul 12, 10 AM $ 0.000343
-0.08%
$ -- $ 6,291
Jul 12, 9 AM $ 0.000344
-0.01%
$ -- $ 6,297
Jul 12, 8 AM $ 0.000344
+0.46%
$ -- $ 6,300
Jul 12, 7 AM $ 0.000342
-0.38%
$ -- $ 6,290
Jul 12, 6 AM $ 0.000343
-0.17%
$ -- $ 6,285
Jul 12, 5 AM $ 0.000344
-0.13%
$ -- $ 6,302
Jul 12, 4 AM $ 0.000344
-0.17%
$ -- $ 6,306
Jul 12, 3 AM $ 0.000345
+0.06%
$ -- $ 6,363
Jul 12, 2 AM $ 0.000345
-0.02%
$ -- $ 6,370
Jul 12, 1 AM $ 0.000345
+0.20%
$ -- $ 6,382
Jul 12, 12 AM $ 0.000344
-0.80%
$ -- $ 6,377
Jul 11, 11 PM $ 0.000347
-0.12%
$ -- $ 6,393
Jul 11, 10 PM $ 0.000347
-0.08%
$ -- $ 6,413
Jul 11, 9 PM $ 0.000347
-0.07%
$ -- $ 6,433
Jul 11, 8 PM $ 0.000347
-0.06%
$ -- $ 6,441
Jul 11, 7 PM $ 0.000347
+0.01%
$ -- $ 6,394
Jul 11, 6 PM $ 0.000347
+0.03%
$ -- $ 6,317
Jul 11, 5 PM $ 0.000347
+0.01%
$ -- $ 6,194
Jul 11, 4 PM $ 0.000347
+0.01%
$ -- $ 6,078
Jul 11, 3 PM $ 0.000347
-0.14%
$ -- $ 5,989
Jul 11, 2 PM $ 0.000347
+0.04%
$ -- $ 5,984
Jul 11, 1 PM $ 0.000347
+0.03%
$ -- $ 5,925
Jul 11, 12 PM $ 0.000347
+0.00%
$ -- $ 5,930
Jul 11, 11 AM $ 0.000347
-0.01%
$ -- $ 5,939
Jul 11, 10 AM $ 0.000347
+0.01%
$ -- $ 5,949
Jul 11, 9 AM $ 0.000347
-0.03%
$ -- $ 5,958
Jul 11, 8 AM $ 0.000347
+0.02%
$ -- $ 5,970
Jul 11, 7 AM $ 0.000347
-0.03%
$ -- $ 5,976
Jul 11, 6 AM $ 0.000347
+0.02%
$ -- $ 5,988
Jul 11, 5 AM $ 0.000347
-0.83%
$ -- $ 6,012
Jul 11, 4 AM $ 0.00035
-3.13%
$ -- $ 6,018
Jul 11, 3 AM $ 0.000361
+0.02%
$ -- $ 5,977
Jul 11, 2 AM $ 0.000361
+0.04%
$ -- $ 5,976
Jul 11, 1 AM $ 0.000361
-0.01%
$ -- $ 5,977
Jul 11, 12 AM $ 0.000361
+0.01%
$ -- $ 5,980
Jul 10, 11 PM $ 0.000361
+0.02%
$ -- $ 5,984
Jul 10, 10 PM $ 0.000361
+0.04%
$ -- $ 5,985
Jul 10, 9 PM $ 0.000361
+0.06%
$ -- $ 5,981
Jul 10, 8 PM $ 0.000361
-0.01%
$ -- $ 5,975
Jul 10, 7 PM $ 0.000361
+0.09%
$ -- $ 5,982
Jul 10, 6 PM $ 0.000361
-0.06%
$ -- $ 5,975
Jul 10, 5 PM $ 0.000361
-0.11%
$ -- $ 5,982
Jul 10, 4 PM $ 0.000361
+0.04%
$ -- $ 5,994
Jul 10, 3 PM $ 0.000361
+0.01%
$ -- $ 5,992
Jul 10, 2 PM $ 0.000361
-0.20%
$ -- $ 5,993
Jul 10, 1 PM $ 0.000362
+0.13%
$ -- $ 6,025
Jul 10, 12 PM $ 0.000362
-0.02%
$ -- $ 6,018