Starcoin Historical Data

STC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000681
-9.25%
$ -- $ 14,734
Apr 12, 2024 $ 0.000752
-12.67%
$ -- $ 16,428
Apr 11, 2024 $ 0.000862
+8.22%
$ -- $ 17,551
Apr 10, 2024 $ 0.000799
-0.92%
$ -- $ 16,658
Apr 9, 2024 $ 0.000807
+2.96%
$ -- $ 17,211
Apr 8, 2024 $ 0.000786
+1.91%
$ -- $ 16,308
Apr 7, 2024 $ 0.000773
-1.81%
$ -- $ 15,880
Apr 6, 2024 $ 0.000786
-0.33%
$ -- $ 16,108
Apr 5, 2024 $ 0.00079
-9.13%
$ -- $ 16,526
Apr 4, 2024 $ 0.000872
+9.77%
$ -- $ 20,600
Apr 3, 2024 $ 0.000794
-3.58%
$ -- $ 18,976
Apr 2, 2024 $ 0.000826
-3.46%
$ -- $ 19,674
Apr 1, 2024 $ 0.000857
-5.31%
$ -- $ 18,881
Mar 31, 2024 $ 0.000904
+5.04%
$ -- $ 22,818
Mar 30, 2024 $ 0.000859
-3.88%
$ -- $ 21,763
Mar 29, 2024 $ 0.0009
+1.07%
$ -- $ 21,910
Mar 28, 2024 $ 0.00089
+1.53%
$ -- $ 25,051
Mar 27, 2024 $ 0.000878
-10.09%
$ -- $ 7,309
Mar 26, 2024 $ 0.000854
-2.89%
$ -- $ 18,226
Mar 25, 2024 $ 0.00088
-4.93%
$ -- $ 20,895
Mar 24, 2024 $ 0.000927
+12.87%
$ -- $ 23,816
Mar 23, 2024 $ 0.000823
+5.06%
$ -- $ 30,847
Mar 22, 2024 $ 0.000782
-4.35%
$ -- $ 17,242
Mar 21, 2024 $ 0.000819
-4.84%
$ -- $ 17,200
Mar 20, 2024 $ 0.000863
+5.86%
$ -- $ 21,042
Mar 19, 2024 $ 0.000815
-6.55%
$ -- $ 24,792
Mar 18, 2024 $ 0.000872
-0.74%
$ -- $ 19,393
Mar 17, 2024 $ 0.00088
-0.41%
$ -- $ 22,085
Mar 16, 2024 $ 0.000881
-9.66%
$ -- $ 31,198
Mar 15, 2024 $ 0.000967
-14.71%
$ -- $ 15,928
Mar 14, 2024 $ 0.00113
+1.55%
$ -- $ 11,839
Mar 13, 2024 $ 0.00112
+4.14%
$ -- $ 9,055
Mar 12, 2024 $ 0.00113
-7.08%
$ -- $ 14,411
Mar 11, 2024 $ 0.00122
-17.76%
$ -- $ 45,601
Mar 10, 2024 $ 0.00145
+37.99%
$ -- $ 59,522
Mar 9, 2024 $ 0.00104
+4.62%
$ -- $ 23,593
Mar 8, 2024 $ 0.000992
+8.89%
$ -- $ 25,013
Mar 7, 2024 $ 0.000912
+3.33%
$ -- $ 21,672
Mar 6, 2024 $ 0.000883
-6.79%
$ -- $ 22,174
Mar 5, 2024 $ 0.00095
-4.96%
$ -- $ 24,986
Mar 4, 2024 $ 0.001
+0.22%
$ -- $ 14,152
Mar 3, 2024 $ 0.000997
+2.66%
$ -- $ 25,192
Mar 2, 2024 $ 0.000974
-1.20%
$ -- $ 25,383
Mar 1, 2024 $ 0.000984
+1.69%
$ -- $ 28,976
Feb 29, 2024 $ 0.00097
-5.50%
$ -- $ 10,892
Feb 28, 2024 $ 0.00103
+1.65%
$ -- $ 11,892
Feb 27, 2024 $ 0.001
+6.85%
$ -- $ 29,570
Feb 26, 2024 $ 0.000936
-3.22%
$ -- $ 27,408
Feb 25, 2024 $ 0.000955
-3.04%
$ -- $ 9,410
Feb 24, 2024 $ 0.000979
+9.59%
$ -- $ 27,558