Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $0.000179
-0.19%
$-- $6,769
Aug 25, 3 PM $0.000179
+0.07%
$-- $6,918
Aug 25, 2 PM $0.000179
+0.32%
$-- $7,019
Aug 25, 1 PM $0.000178
-0.33%
$-- $6,990
Aug 25, 12 PM $0.000178
-0.51%
$-- $7,026
Aug 25, 11 AM $0.000178
-0.01%
$-- $7,002
Aug 25, 10 AM $0.000179
+0.20%
$-- $6,919
Aug 25, 9 AM $0.000179
-0.38%
$-- $6,813
Aug 25, 8 AM $0.000179
-0.13%
$-- $6,735
Aug 25, 7 AM $0.000179
-0.34%
$-- $6,630
Aug 25, 6 AM $0.00018
+0.40%
$-- $6,679
Aug 25, 5 AM $0.000179
+0.15%
$-- $6,708
Aug 25, 4 AM $0.000179
-0.02%
$-- $6,689
Aug 25, 3 AM $0.000179
-0.01%
$-- $6,718
Aug 25, 2 AM $0.000179
+0.28%
$-- $6,738
Aug 25, 1 AM $0.000179
-0.08%
$-- $6,710
Aug 25, 12 AM $0.000178
+0.34%
$-- $6,728
Aug 24, 11 PM $0.000178
+0.10%
$-- $6,700
Aug 24, 10 PM $0.000178
-0.11%
$-- $6,582
Aug 24, 9 PM $0.000178
+0.01%
$-- $6,477
Aug 24, 8 PM $0.000178
+0.15%
$-- $6,363
Aug 24, 7 PM $0.000177
-0.66%
$-- $6,186
Aug 24, 6 PM $0.000179
-0.64%
$-- $6,019
Aug 24, 5 PM $0.00018
-0.48%
$-- $5,765
Aug 24, 4 PM $0.000181
+0.04%
$-- $5,545
Aug 24, 3 PM $0.000181
-0.30%
$-- $5,291
Aug 24, 2 PM $0.000182
-1.11%
$-- $5,083
Aug 24, 1 PM $0.000184
-1.60%
$-- $4,923
Aug 24, 12 PM $0.000186
+0.11%
$-- $4,824
Aug 24, 11 AM $0.000186
-0.02%
$-- $4,678
Aug 24, 10 AM $0.000186
-0.95%
$-- $4,540
Aug 24, 9 AM $0.000188
+0.65%
$-- $4,415
Aug 24, 8 AM $0.000187
-0.52%
$-- $4,276
Aug 24, 7 AM $0.000188
-0.07%
$-- $4,288
Aug 24, 6 AM $0.000188
+0.13%
$-- $4,176
Aug 24, 5 AM $0.000188
+0.14%
$-- $4,051
Aug 24, 4 AM $0.000187
-0.13%
$-- $3,949
Aug 24, 3 AM $0.000188
-0.16%
$-- $3,895
Aug 24, 2 AM $0.000188
+0.16%
$-- $3,864
Aug 24, 1 AM $0.000188
-0.10%
$-- $3,827
Aug 24, 12 AM $0.000188
-0.04%
$-- $3,742
Aug 23, 11 PM $0.000188
+0.04%
$-- $3,639
Aug 23, 10 PM $0.000188
+0.00%
$-- $3,651
Aug 23, 9 PM $0.000188
-0.04%
$-- $3,664
Aug 23, 8 PM $0.000188
+0.04%
$-- $3,664
Aug 23, 7 PM $0.000188
-0.01%
$-- $3,674
Aug 23, 6 PM $0.000188
+0.06%
$-- $3,684
Aug 23, 5 PM $0.000188
-0.05%
$-- $3,694
Aug 23, 4 PM $0.000188
+0.09%
$-- $3,711
Aug 23, 3 PM $0.000188
-0.01%
$-- $3,717