Starcoin Historical Data

STC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00719
+12.17%
$ -- $ 12,835
Oct 27, 2023 $ 0.0064
-9.15%
$ -- $ 12,262
Oct 26, 2023 $ 0.00704
-0.75%
$ -- $ 8,204
Oct 25, 2023 $ 0.00704
-3.72%
$ -- $ 11,987
Oct 24, 2023 $ 0.00733
+10.12%
$ -- $ 17,475
Oct 23, 2023 $ 0.00666
-6.04%
$ -- $ 19,168
Oct 22, 2023 $ 0.00709
+0.13%
$ -- $ 24,450
Oct 21, 2023 $ 0.00705
-0.59%
$ -- $ 24,650
Oct 20, 2023 $ 0.00707
-0.45%
$ -- $ 21,688
Oct 19, 2023 $ 0.00712
-0.45%
$ -- $ 23,725
Oct 18, 2023 $ 0.00721
+12.52%
$ -- $ 16,612
Oct 17, 2023 $ 0.00643
-1.10%
$ -- $ 12,234
Oct 16, 2023 $ 0.00648
-5.48%
$ -- $ 12,796
Oct 15, 2023 $ 0.00673
-4.42%
$ -- $ 25,375
Oct 14, 2023 $ 0.00703
+17.39%
$ -- $ 25,348
Oct 13, 2023 $ 0.00601
-14.55%
$ -- $ 11,739
Oct 12, 2023 $ 0.00703
+0.20%
$ -- $ 3,231
Oct 11, 2023 $ 0.00703
+0.05%
$ -- $ 16,354
Oct 10, 2023 $ 0.00703
-0.43%
$ -- $ 19,631
Oct 9, 2023 $ 0.00706
+2.66%
$ -- $ 19,261
Oct 8, 2023 $ 0.00687
-2.33%
$ -- $ 34,123
Oct 7, 2023 $ 0.00703
-6.08%
$ -- $ 31,433
Oct 6, 2023 $ 0.00746
+5.22%
$ -- $ 26,165
Oct 5, 2023 $ 0.00707
+0.59%
$ -- $ 30,861
Oct 4, 2023 $ 0.007
-0.29%
$ -- $ 13,599
Oct 3, 2023 $ 0.00701
-0.21%
$ -- $ 20,765
Oct 2, 2023 $ 0.00701
-0.01%
$ -- $ 28,917
Oct 1, 2023 $ 0.00701
-0.07%
$ -- $ 32,187
Sep 30, 2023 $ 0.00702
+0.14%
$ -- $ 25,686
Sep 29, 2023 $ 0.00699
+0.22%
$ -- $ 20,711
Sep 28, 2023 $ 0.00699
+0.09%
$ -- $ 20,012
Sep 27, 2023 $ 0.00699
-0.09%
$ -- $ 15,181
Sep 26, 2023 $ 0.007
-0.60%
$ -- $ 27,247
Sep 25, 2023 $ 0.00704
-4.80%
$ -- $ 32,774
Sep 24, 2023 $ 0.00735
+4.75%
$ -- $ 28,399
Sep 23, 2023 $ 0.00701
+0.03%
$ -- $ 12,879
Sep 22, 2023 $ 0.00701
-0.30%
$ -- $ 18,611
Sep 21, 2023 $ 0.00703
+0.39%
$ -- $ 29,974
Sep 20, 2023 $ 0.00699
-1.57%
$ -- $ 22,791
Sep 19, 2023 $ 0.00711
-4.73%
$ -- $ 31,047
Sep 18, 2023 $ 0.00748
+6.36%
$ -- $ 18,833
Sep 17, 2023 $ 0.00704
-0.59%
$ -- $ 20,174
Sep 16, 2023 $ 0.00707
+1.12%
$ -- $ 33,136
Sep 15, 2023 $ 0.007
-0.29%
$ -- $ 14,389
Sep 14, 2023 $ 0.00702
+0.13%
$ -- $ 9,619
Sep 13, 2023 $ 0.00701
+0.32%
$ -- $ 9,248
Sep 12, 2023 $ 0.00699
-0.76%
$ -- $ 16,015
Sep 11, 2023 $ 0.00704
+0.01%
$ -- $ 27,669
Sep 10, 2023 $ 0.00705
+0.53%
$ -- $ 19,187
Sep 9, 2023 $ 0.00701
-0.29%
$ -- $ 30,870