Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.000188
-0.13%
$-- $3,728
Aug 23, 1 PM $0.000188
-0.11%
$-- $3,745
Aug 23, 12 PM $0.000188
+0.33%
$-- $3,746
Aug 23, 11 AM $0.000188
-0.40%
$-- $3,752
Aug 23, 10 AM $0.000189
+0.09%
$-- $3,758
Aug 23, 9 AM $0.000188
-0.70%
$-- $3,777
Aug 23, 8 AM $0.00019
-6.24%
$-- $3,783
Aug 23, 7 AM $0.000202
+0.32%
$-- $3,650
Aug 23, 6 AM $0.000202
-0.56%
$-- $3,649
Aug 23, 5 AM $0.000203
-0.17%
$-- $3,877
Aug 23, 4 AM $0.000203
-0.14%
$-- $3,972
Aug 23, 3 AM $0.000204
-0.07%
$-- $4,025
Aug 23, 2 AM $0.000203
-0.46%
$-- $4,057
Aug 23, 1 AM $0.000204
-0.07%
$-- $4,078
Aug 23, 12 AM $0.000204
+0.14%
$-- $4,160
Aug 22, 11 PM $0.000204
+0.05%
$-- $4,259
Aug 22, 10 PM $0.000204
+0.13%
$-- $4,363
Aug 22, 9 PM $0.000204
-0.22%
$-- $4,463
Aug 22, 8 PM $0.000204
-0.07%
$-- $4,578
Aug 22, 7 PM $0.000204
+0.14%
$-- $4,722
Aug 22, 6 PM $0.000204
-0.18%
$-- $4,897
Aug 22, 5 PM $0.000204
+0.00%
$-- $5,108
Aug 22, 4 PM $0.000204
+0.23%
$-- $5,325
Aug 22, 3 PM $0.000204
-0.02%
$-- $5,564
Aug 22, 2 PM $0.000204
-0.19%
$-- $5,746
Aug 22, 1 PM $0.000204
+0.26%
$-- $5,888
Aug 22, 12 PM $0.000204
-0.53%
$-- $6,000
Aug 22, 11 AM $0.000205
+0.44%
$-- $6,109
Aug 22, 10 AM $0.000204
+0.34%
$-- $6,197
Aug 22, 9 AM $0.000204
-0.02%
$-- $6,282
Aug 22, 8 AM $0.000204
-0.04%
$-- $6,395
Aug 22, 7 AM $0.000204
-0.11%
$-- $6,508
Aug 22, 6 AM $0.000204
+14.12%
$-- $6,619
Aug 22, 5 AM $0.000179
-0.39%
$-- $6,492
Aug 22, 4 AM $0.000179
+0.00%
$-- $6,542
Aug 22, 3 AM $0.000179
+0.01%
$-- $6,545
Aug 22, 2 AM $0.000179
+0.13%
$-- $6,547
Aug 22, 1 AM $0.000179
+0.01%
$-- $6,528
Aug 22, 12 AM $0.000179
-0.21%
$-- $6,529
Aug 21, 11 PM $0.000179
-0.11%
$-- $6,551
Aug 21, 10 PM $0.000179
+0.06%
$-- $6,567
Aug 21, 9 PM $0.000179
+0.28%
$-- $6,572
Aug 21, 8 PM $0.000179
+0.33%
$-- $6,539
Aug 21, 7 PM $0.000178
-0.12%
$-- $6,495
Aug 21, 6 PM $0.000178
-0.22%
$-- $6,412
Aug 21, 5 PM $0.000179
-0.05%
$-- $6,338
Aug 21, 4 PM $0.000179
+0.03%
$-- $6,233
Aug 21, 3 PM $0.000179
+0.00%
$-- $6,086
Aug 21, 2 PM $0.000179
+0.11%
$-- $6,017
Aug 21, 1 PM $0.000179
+0.33%
$-- $6,001