Starcoin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00113
+32.57%
$ -- $ 66,554
May 26 $ 0.000855
-3.81%
$ -- $ 106,078
May 19 $ 0.00097
-10.69%
$ -- $ 64,644
May 12 $ 0.00109
-1.92%
$ -- $ 17,170
May 5 $ 0.00115
+19.90%
$ -- $ 75,298
Apr 28 $ 0.000964
+5.09%
$ -- $ 94,483
Apr 21 $ 0.000917
+1.05%
$ -- $ 104,928
Apr 14 $ 0.000932
+13.66%
$ -- $ 84,646
Apr 7 $ 0.000872
-10.31%
$ -- $ 86,081
Mar 31 $ 0.000988
-0.03%
$ -- $ 64,217
Mar 24 $ 0.00104
-7.73%
$ -- $ 26,039
Mar 17 $ 0.00104
-7.80%
$ -- $ 26,879
Mar 10 $ 0.00113
-43.64%
$ -- $ 43,176
Mar 3 $ 0.00221
-7.25%
$ -- $ 26,889
Feb 24 $ 0.00241
-18.92%
$ -- $ 44,819
Feb 17 $ 0.00274
-1.93%
$ -- $ 34,441
Feb 10 $ 0.00275
-6.59%
$ -- $ 34,934
Feb 3 $ 0.00289
-18.72%
$ -- $ 37,365
Jan 27 $ 0.00356
+3.21%
$ -- $ 58,752
Jan 20 $ 0.00489
+55.98%
$ -- $ 61,926
Jan 13 $ 0.00333
-4.76%
$ -- $ 43,364
Jan 6 $ 0.00424
-42.47%
$ -- $ 131,506
Dec 30 $ 0.00256
-23.75%
$ -- $ 41,475
Dec 23 $ 0.00343
-24.13%
$ -- $ 46,910
Dec 16 $ 0.00442
-26.82%
$ -- $ 72,019
Dec 9 $ 0.00518
-40.65%
$ -- $ 166,066
Dec 2 $ 0.00744
-9.27%
$ -- $ 183,433
Nov 25 $ 0.00859
+214.74%
$ -- $ 79,123
Nov 18 $ 0.0029
+12.69%
$ -- $ 37,958
Nov 11 $ 0.002
+1.22%
$ -- $ 46,888
Nov 4 $ 0.00187
+11.13%
$ -- $ 42,544
Oct 28 $ 0.00168
-4.02%
$ -- $ 46,198
Oct 21 $ 0.00162
+4.17%
$ -- $ 40,353
Oct 14 $ 0.00156
-17.29%
$ -- $ 47,404
Oct 7 $ 0.00176
-0.25%
$ -- $ 41,769
Sep 30 $ 0.00196
+39.82%
$ -- $ 41,047
Sep 23 $ 0.00136
+5.57%
$ -- $ 32,359
Sep 16 $ 0.00136
+9.46%
$ -- $ 30,524
Sep 9 $ 0.00129
-14.90%
$ -- $ 33,801
Sep 2 $ 0.00148
-16.41%
$ -- $ 39,034
Aug 26 $ 0.00177
+13.75%
$ -- $ 48,714
Aug 19 $ 0.00167
+30.01%
$ -- $ 54,966
Aug 12 $ 0.00121
-19.83%
$ -- $ 33,063
Aug 5 $ 0.00151
+15.30%
$ -- $ 50,121
Jul 29 $ 0.00131
-40.14%
$ -- $ 39,596
Jul 22 $ 0.00217
+22.33%
$ -- $ 62,212
Jul 15 $ 0.00164
+8.48%
$ -- $ 41,520
Jul 8 $ 0.00158
+8.04%
$ -- $ 43,604
Jul 1 $ 0.00148
+10.57%
$ -- $ 47,973
Jun 24 $ 0.00142
+9.87%
$ -- $ 71,141