Starcoin Historical Data

STC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00704
+0.02%
$ -- $ 26,424
Sep 7, 2023 $ 0.00702
+0.05%
$ -- $ 32,492
Sep 6, 2023 $ 0.00702
-0.31%
$ -- $ 32,128
Sep 5, 2023 $ 0.00705
+0.48%
$ -- $ 33,474
Sep 4, 2023 $ 0.00702
+0.18%
$ -- $ 23,725
Sep 3, 2023 $ 0.00701
-1.95%
$ -- $ 25,898
Sep 2, 2023 $ 0.00715
+0.94%
$ -- $ 21,150
Sep 1, 2023 $ 0.00709
+0.21%
$ -- $ 16,390
Aug 31, 2023 $ 0.00707
+0.50%
$ -- $ 23,626
Aug 30, 2023 $ 0.00704
-3.07%
$ -- $ 27,280
Aug 29, 2023 $ 0.00731
+3.53%
$ -- $ 28,908
Aug 28, 2023 $ 0.00707
-0.27%
$ -- $ 26,306
Aug 27, 2023 $ 0.00709
+0.59%
$ -- $ 29,016
Aug 26, 2023 $ 0.00705
+0.60%
$ -- $ 25,557
Aug 25, 2023 $ 0.00702
-0.20%
$ -- $ 25,474
Aug 24, 2023 $ 0.00704
+0.02%
$ -- $ 21,306
Aug 23, 2023 $ 0.00703
+0.16%
$ -- $ 24,444
Aug 22, 2023 $ 0.00703
-0.15%
$ -- $ 24,471
Aug 21, 2023 $ 0.00704
-0.78%
$ -- $ 24,350
Aug 20, 2023 $ 0.00709
+0.25%
$ -- $ 23,612
Aug 19, 2023 $ 0.00707
+0.16%
$ -- $ 24,168
Aug 18, 2023 $ 0.00706
+0.96%
$ -- $ 24,498
Aug 17, 2023 $ 0.00699
-0.02%
$ -- $ 11,657
Aug 16, 2023 $ 0.00699
-0.36%
$ -- $ 11,289
Aug 15, 2023 $ 0.00702
-0.70%
$ -- $ 12,389
Aug 14, 2023 $ 0.00707
+0.64%
$ -- $ 15,538
Aug 13, 2023 $ 0.00702
-0.75%
$ -- $ 19,077
Aug 12, 2023 $ 0.00707
-2.46%
$ -- $ 24,696
Aug 11, 2023 $ 0.00723
+3.23%
$ -- $ 24,837
Aug 10, 2023 $ 0.00701
-0.19%
$ -- $ 18,749
Aug 9, 2023 $ 0.00702
-0.30%
$ -- $ 18,506
Aug 8, 2023 $ 0.00703
-0.32%
$ -- $ 24,676
Aug 7, 2023 $ 0.00705
+1.69%
$ -- $ 25,919
Aug 6, 2023 $ 0.00693
+4.68%
$ -- $ 25,036
Aug 5, 2023 $ 0.00667
+0.48%
$ -- $ 23,447
Aug 4, 2023 $ 0.0066
-1.90%
$ -- $ 24,290
Aug 3, 2023 $ 0.0067
+2.71%
$ -- $ 23,938
Aug 2, 2023 $ 0.00651
-3.12%
$ -- $ 22,805
Aug 1, 2023 $ 0.00676
-1.28%
$ -- $ 23,834
Jul 31, 2023 $ 0.00682
-0.66%
$ -- $ 26,540
Jul 30, 2023 $ 0.00687
+2.70%
$ -- $ 24,279
Jul 29, 2023 $ 0.00669
+1.28%
$ -- $ 26,041
Jul 28, 2023 $ 0.00662
+3.18%
$ -- $ 18,794
Jul 27, 2023 $ 0.0064
-1.18%
$ -- $ 22,111
Jul 26, 2023 $ 0.00647
+0.59%
$ -- $ 22,992
Jul 25, 2023 $ 0.00643
-1.06%
$ -- $ 22,859
Jul 24, 2023 $ 0.0065
-0.86%
$ -- $ 24,086
Jul 23, 2023 $ 0.00656
-0.31%
$ -- $ 23,010
Jul 22, 2023 $ 0.00657
-0.29%
$ -- $ 23,131
Jul 21, 2023 $ 0.00662
-3.83%
$ -- $ 19,475