Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.000178
+0.29%
$-- $5,994
Aug 21, 11 AM $0.000178
-0.43%
$-- $5,968
Aug 21, 10 AM $0.000179
-0.05%
$-- $6,020
Aug 21, 9 AM $0.000179
-0.07%
$-- $6,048
Aug 21, 8 AM $0.000179
+0.12%
$-- $6,073
Aug 21, 7 AM $0.000178
-0.15%
$-- $6,003
Aug 21, 6 AM $0.000179
+0.12%
$-- $5,990
Aug 21, 5 AM $0.000178
+0.12%
$-- $5,991
Aug 21, 4 AM $0.000178
+0.06%
$-- $6,010
Aug 21, 3 AM $0.000178
+0.11%
$-- $6,084
Aug 21, 2 AM $0.000178
-0.23%
$-- $6,216
Aug 21, 1 AM $0.000178
+0.23%
$-- $6,382
Aug 21, 12 AM $0.000178
+0.31%
$-- $6,449
Aug 20, 11 PM $0.000178
+0.14%
$-- $6,457
Aug 20, 10 PM $0.000177
-0.03%
$-- $6,468
Aug 20, 9 PM $0.000177
+0.05%
$-- $6,473
Aug 20, 8 PM $0.000177
+0.00%
$-- $6,479
Aug 20, 7 PM $0.000177
+0.07%
$-- $6,488
Aug 20, 6 PM $0.000177
-0.13%
$-- $6,502
Aug 20, 5 PM $0.000177
+0.05%
$-- $6,534
Aug 20, 4 PM $0.000177
+0.06%
$-- $6,535
Aug 20, 3 PM $0.000177
+0.33%
$-- $6,535
Aug 20, 2 PM $0.000176
+0.03%
$-- $6,513
Aug 20, 1 PM $0.000176
-0.13%
$-- $6,525
Aug 20, 12 PM $0.000177
-0.45%
$-- $6,555
Aug 20, 11 AM $0.000177
-0.08%
$-- $6,572
Aug 20, 10 AM $0.000177
-0.65%
$-- $6,580
Aug 20, 9 AM $0.000179
-0.54%
$-- $6,590
Aug 20, 8 AM $0.00018
+1.01%
$-- $6,607
Aug 20, 7 AM $0.000178
-0.01%
$-- $6,517
Aug 20, 6 AM $0.000178
+0.25%
$-- $6,526
Aug 20, 5 AM $0.000177
-0.49%
$-- $6,513
Aug 20, 4 AM $0.000178
+0.26%
$-- $6,509
Aug 20, 3 AM $0.000177
-0.07%
$-- $6,428
Aug 20, 2 AM $0.000177
-0.25%
$-- $6,318
Aug 20, 1 AM $0.000178
+0.17%
$-- $6,258
Aug 20, 12 AM $0.000178
+0.09%
$-- $6,325
Aug 19, 11 PM $0.000177
-0.02%
$-- $6,316
Aug 19, 10 PM $0.000177
-0.76%
$-- $6,331
Aug 19, 9 PM $0.000179
+0.37%
$-- $6,389
Aug 19, 8 PM $0.000178
+0.32%
$-- $6,390
Aug 19, 7 PM $0.000178
+0.01%
$-- $6,386
Aug 19, 6 PM $0.000178
+0.04%
$-- $6,402
Aug 19, 5 PM $0.000177
-0.04%
$-- $6,427
Aug 19, 4 PM $0.000178
+0.49%
$-- $6,555
Aug 19, 3 PM $0.000177
-0.07%
$-- $6,672
Aug 19, 2 PM $0.000177
+0.29%
$-- $6,688
Aug 19, 1 PM $0.000176
-0.67%
$-- $6,810
Aug 19, 12 PM $0.000177
+0.25%
$-- $6,972
Aug 19, 11 AM $0.000177
-0.98%
$-- $7,130