Starcoin Historical Data

STC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00794
+0.66%
$ -- $ 24,560
Nov 14, 2023 $ 0.00788
+9.61%
$ -- $ 14,893
Nov 13, 2023 $ 0.00717
+11.92%
$ -- $ 26,531
Nov 12, 2023 $ 0.00643
+5.55%
$ -- $ 12,658
Nov 11, 2023 $ 0.00609
-19.40%
$ -- $ 11,768
Nov 10, 2023 $ 0.00757
+0.93%
$ -- $ 12,301
Nov 9, 2023 $ 0.0075
-0.53%
$ -- $ 6,282
Nov 8, 2023 $ 0.00701
-5.25%
$ -- $ 31,659
Nov 7, 2023 $ 0.00739
-0.31%
$ -- $ 14,615
Nov 6, 2023 $ 0.00742
+2.81%
$ -- $ 17,159
Nov 5, 2023 $ 0.00726
+1.82%
$ -- $ 21,795
Nov 4, 2023 $ 0.00713
+0.94%
$ -- $ 15,657
Nov 3, 2023 $ 0.00707
-2.44%
$ -- $ 13,326
Nov 2, 2023 $ 0.00723
+0.59%
$ -- $ 22,572
Nov 1, 2023 $ 0.0072
+0.92%
$ -- $ 21,531
Oct 31, 2023 $ 0.00712
-2.53%
$ -- $ 23,900
Oct 30, 2023 $ 0.00728
+2.11%
$ -- $ 19,431
Oct 29, 2023 $ 0.00713
-0.99%
$ -- $ 25,871
Oct 28, 2023 $ 0.00719
+12.17%
$ -- $ 12,835
Oct 27, 2023 $ 0.0064
-9.15%
$ -- $ 12,262
Oct 26, 2023 $ 0.00704
-0.75%
$ -- $ 8,204
Oct 25, 2023 $ 0.00704
-3.72%
$ -- $ 11,987
Oct 24, 2023 $ 0.00733
+10.12%
$ -- $ 17,475
Oct 23, 2023 $ 0.00666
-6.04%
$ -- $ 19,168
Oct 22, 2023 $ 0.00709
+0.13%
$ -- $ 24,450
Oct 21, 2023 $ 0.00705
-0.59%
$ -- $ 24,650
Oct 20, 2023 $ 0.00707
-0.45%
$ -- $ 21,688
Oct 19, 2023 $ 0.00712
-0.45%
$ -- $ 23,725
Oct 18, 2023 $ 0.00721
+12.52%
$ -- $ 16,612
Oct 17, 2023 $ 0.00643
-1.10%
$ -- $ 12,234
Oct 16, 2023 $ 0.00648
-5.48%
$ -- $ 12,796
Oct 15, 2023 $ 0.00673
-4.42%
$ -- $ 25,375
Oct 14, 2023 $ 0.00703
+17.39%
$ -- $ 25,348
Oct 13, 2023 $ 0.00601
-14.55%
$ -- $ 11,739
Oct 12, 2023 $ 0.00703
+0.20%
$ -- $ 3,231
Oct 11, 2023 $ 0.00703
+0.05%
$ -- $ 16,354
Oct 10, 2023 $ 0.00703
-0.43%
$ -- $ 19,631
Oct 9, 2023 $ 0.00706
+2.66%
$ -- $ 19,261
Oct 8, 2023 $ 0.00687
-2.33%
$ -- $ 34,123
Oct 7, 2023 $ 0.00703
-6.08%
$ -- $ 31,433
Oct 6, 2023 $ 0.00746
+5.22%
$ -- $ 26,165
Oct 5, 2023 $ 0.00707
+0.59%
$ -- $ 30,861
Oct 4, 2023 $ 0.007
-0.29%
$ -- $ 13,599
Oct 3, 2023 $ 0.00701
-0.21%
$ -- $ 20,765
Oct 2, 2023 $ 0.00701
-0.01%
$ -- $ 28,917
Oct 1, 2023 $ 0.00701
-0.07%
$ -- $ 32,187
Sep 30, 2023 $ 0.00702
+0.14%
$ -- $ 25,686
Sep 29, 2023 $ 0.00699
+0.22%
$ -- $ 20,711
Sep 28, 2023 $ 0.00699
+0.09%
$ -- $ 20,012
Sep 27, 2023 $ 0.00699
-0.09%
$ -- $ 15,181