Starcoin Historical Data

STC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00688
+2.66%
$ -- $ 18,304
Jul 19, 2023 $ 0.00672
-9.42%
$ -- $ 19,393
Jul 18, 2023 $ 0.00742
-1.28%
$ -- $ 20,800
Jul 17, 2023 $ 0.00753
-2.09%
$ -- $ 35,117
Jul 16, 2023 $ 0.00771
+1.00%
$ -- $ 35,401
Jul 15, 2023 $ 0.00762
+1.13%
$ -- $ 37,940
Jul 14, 2023 $ 0.00756
+2.80%
$ -- $ 35,778
Jul 13, 2023 $ 0.00736
+0.22%
$ -- $ 31,411
Jul 12, 2023 $ 0.00734
-4.43%
$ -- $ 33,840
Jul 11, 2023 $ 0.00764
+0.39%
$ -- $ 21,193
Jul 10, 2023 $ 0.00759
+1.90%
$ -- $ 34,971
Jul 9, 2023 $ 0.00744
-3.37%
$ -- $ 34,338
Jul 8, 2023 $ 0.00773
-0.99%
$ -- $ 35,860
Jul 7, 2023 $ 0.00783
-0.30%
$ -- $ 35,409
Jul 6, 2023 $ 0.00788
-0.99%
$ -- $ 35,959
Jul 5, 2023 $ 0.00791
-1.64%
$ -- $ 37,130
Jul 4, 2023 $ 0.00807
+0.25%
$ -- $ 34,138
Jul 3, 2023 $ 0.00804
-2.02%
$ -- $ 48,390
Jul 2, 2023 $ 0.00819
+2.10%
$ -- $ 38,147
Jul 1, 2023 $ 0.00807
-2.70%
$ -- $ 52,021
Jun 30, 2023 $ 0.00828
-0.84%
$ -- $ 54,233
Jun 29, 2023 $ 0.00835
+1.02%
$ -- $ 38,981
Jun 28, 2023 $ 0.00829
-7.40%
$ -- $ 39,102
Jun 27, 2023 $ 0.0089
-13.67%
$ -- $ 18,240
Jun 26, 2023 $ 0.0103
-8.27%
$ -- $ 30,265
Jun 25, 2023 $ 0.012
+54.93%
$ -- $ 83,190
Jun 24, 2023 $ 0.0077
+6.95%
$ -- $ 50,168
Jun 23, 2023 $ 0.0072
-1.35%
$ -- $ 33,583
Jun 22, 2023 $ 0.0073
+2.78%
$ -- $ 35,536
Jun 21, 2023 $ 0.00713
-3.07%
$ -- $ 41,121
Jun 20, 2023 $ 0.00738
-16.78%
$ -- $ 52,362
Jun 19, 2023 $ 0.00887
+53.02%
$ -- $ 167,031
Jun 18, 2023 $ 0.0058
+4.88%
$ -- $ 29,539
Jun 17, 2023 $ 0.00554
+6.51%
$ -- $ 35,222
Jun 16, 2023 $ 0.00521
-7.82%
$ -- $ 32,754
Jun 15, 2023 $ 0.00566
-1.23%
$ -- $ 29,889
Jun 14, 2023 $ 0.00573
-20.64%
$ -- $ 57,193
Jun 13, 2023 $ 0.00722
-13.68%
$ -- $ 40,237
Jun 12, 2023 $ 0.0084
-1.21%
$ -- $ 31,606
Jun 11, 2023 $ 0.00849
+1.78%
$ -- $ 38,852
Jun 10, 2023 $ 0.00831
-3.73%
$ -- $ 35,816
Jun 9, 2023 $ 0.00863
-2.18%
$ -- $ 31,940
Jun 8, 2023 $ 0.00883
+0.19%
$ -- $ 29,240
Jun 7, 2023 $ 0.00881
-3.80%
$ -- $ 29,670
Jun 6, 2023 $ 0.00912
+1.06%
$ -- $ 28,793
Jun 5, 2023 $ 0.009
-4.83%
$ -- $ 27,261
Jun 4, 2023 $ 0.00941
-2.12%
$ -- $ 28,193
Jun 3, 2023 $ 0.00955
+2.88%
$ -- $ 28,506
Jun 2, 2023 $ 0.00927
+7.00%
$ -- $ 49,283
Jun 1, 2023 $ 0.00862
-3.05%
$ -- $ 24,927