Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.000179
+0.00%
$-- $7,190
Aug 19, 9 AM $0.000179
-0.01%
$-- $7,228
Aug 19, 8 AM $0.000179
+0.06%
$-- $7,252
Aug 19, 7 AM $0.000179
+0.00%
$-- $7,267
Aug 19, 6 AM $0.000179
+0.03%
$-- $7,287
Aug 19, 5 AM $0.000179
+0.01%
$-- $7,307
Aug 19, 4 AM $0.000179
-0.01%
$-- $7,344
Aug 19, 3 AM $0.000179
+0.01%
$-- $7,367
Aug 19, 2 AM $0.000179
-0.90%
$-- $7,389
Aug 19, 1 AM $0.00018
-7.48%
$-- $7,393
Aug 19, 12 AM $0.000195
+0.29%
$-- $7,229
Aug 18, 11 PM $0.000194
+0.04%
$-- $7,241
Aug 18, 10 PM $0.000194
+0.03%
$-- $7,235
Aug 18, 9 PM $0.000194
-0.02%
$-- $7,234
Aug 18, 8 PM $0.000194
-0.02%
$-- $7,235
Aug 18, 7 PM $0.000194
-0.03%
$-- $7,243
Aug 18, 6 PM $0.000194
+0.09%
$-- $7,250
Aug 18, 5 PM $0.000194
-0.13%
$-- $7,236
Aug 18, 4 PM $0.000194
+0.01%
$-- $7,169
Aug 18, 3 PM $0.000195
+0.08%
$-- $7,076
Aug 18, 2 PM $0.000194
-0.39%
$-- $6,947
Aug 18, 1 PM $0.000194
+0.17%
$-- $6,788
Aug 18, 12 PM $0.000194
-0.01%
$-- $6,637
Aug 18, 11 AM $0.000194
+0.04%
$-- $6,492
Aug 18, 10 AM $0.000194
+0.04%
$-- $6,444
Aug 18, 9 AM $0.000194
-0.06%
$-- $6,413
Aug 18, 8 AM $0.000194
+0.03%
$-- $6,419
Aug 18, 7 AM $0.000194
-0.05%
$-- $6,415
Aug 18, 6 AM $0.000194
+0.03%
$-- $6,422
Aug 18, 5 AM $0.000194
-0.01%
$-- $6,420
Aug 18, 4 AM $0.000194
+0.04%
$-- $6,405
Aug 18, 3 AM $0.000194
+0.04%
$-- $6,452
Aug 18, 2 AM $0.000194
-0.06%
$-- $6,551
Aug 18, 1 AM $0.000194
-0.08%
$-- $6,701
Aug 18, 12 AM $0.000194
-0.06%
$-- $6,861
Aug 17, 11 PM $0.000194
+0.09%
$-- $7,028
Aug 17, 10 PM $0.000194
-0.04%
$-- $7,082
Aug 17, 9 PM $0.000194
+0.01%
$-- $7,087
Aug 17, 8 PM $0.000194
+0.05%
$-- $7,085
Aug 17, 7 PM $0.000194
-0.02%
$-- $7,082
Aug 17, 6 PM $0.000194
+0.05%
$-- $7,089
Aug 17, 5 PM $0.000194
+0.09%
$-- $7,084
Aug 17, 4 PM $0.000194
-0.04%
$-- $7,085
Aug 17, 3 PM $0.000194
+0.17%
$-- $7,087
Aug 17, 2 PM $0.000194
+0.12%
$-- $7,062
Aug 17, 1 PM $0.000193
+0.07%
$-- $7,051
Aug 17, 12 PM $0.000193
-0.04%
$-- $7,044
Aug 17, 11 AM $0.000193
-0.01%
$-- $7,046
Aug 17, 10 AM $0.000193
+0.24%
$-- $7,043
Aug 17, 9 AM $0.000193
-0.07%
$-- $7,025