Starcoin Historical Data

STC Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00888
-4.16%
$ -- $ 27,743
May 30, 2023 $ 0.00924
+0.95%
$ -- $ 27,009
May 29, 2023 $ 0.00912
+5.64%
$ -- $ 27,060
May 28, 2023 $ 0.00864
-4.70%
$ -- $ 25,978
May 27, 2023 $ 0.00908
+1.66%
$ -- $ 26,881
May 26, 2023 $ 0.00892
-0.09%
$ -- $ 26,140
May 25, 2023 $ 0.0089
-1.93%
$ -- $ 24,569
May 24, 2023 $ 0.00907
-6.33%
$ -- $ 20,213
May 23, 2023 $ 0.0097
-6.02%
$ -- $ 12,501
May 22, 2023 $ 0.0103
+11.41%
$ -- $ 17,216
May 21, 2023 $ 0.00932
-1.14%
$ -- $ 30,887
May 20, 2023 $ 0.00939
+1.29%
$ -- $ 29,445
May 19, 2023 $ 0.00928
-5.36%
$ -- $ 28,125
May 18, 2023 $ 0.00977
-1.27%
$ -- $ 28,263
May 17, 2023 $ 0.00991
+2.67%
$ -- $ 29,148
May 16, 2023 $ 0.00967
+0.91%
$ -- $ 27,678
May 15, 2023 $ 0.00958
-3.44%
$ -- $ 27,953
May 14, 2023 $ 0.0099
+3.95%
$ -- $ 29,452
May 13, 2023 $ 0.00953
-4.10%
$ -- $ 29,336
May 12, 2023 $ 0.00986
-2.00%
$ -- $ 13,512
May 11, 2023 $ 0.0101
-1.13%
$ -- $ 12,985
May 10, 2023 $ 0.0102
-1.38%
$ -- $ 14,809
May 9, 2023 $ 0.0103
-2.75%
$ -- $ 13,160
May 8, 2023 $ 0.0105
-8.38%
$ -- $ 16,847
May 7, 2023 $ 0.0115
-0.08%
$ -- $ 21,376
May 6, 2023 $ 0.0115
-8.80%
$ -- $ 24,455
May 5, 2023 $ 0.0126
-2.85%
$ -- $ 17,855
May 4, 2023 $ 0.013
-3.26%
$ -- $ 17,100
May 3, 2023 $ 0.0134
+7.40%
$ -- $ 17,310
May 2, 2023 $ 0.0124
+0.11%
$ -- $ 13,437
May 1, 2023 $ 0.0125
-3.05%
$ -- $ 11,646
Apr 30, 2023 $ 0.0128
-1.64%
$ -- $ 13,382
Apr 29, 2023 $ 0.0131
+1.54%
$ -- $ 12,965
Apr 28, 2023 $ 0.0129
-0.39%
$ -- $ 12,513
Apr 27, 2023 $ 0.013
-1.07%
$ -- $ 14,116
Apr 26, 2023 $ 0.0131
+0.40%
$ -- $ 11,319
Apr 25, 2023 $ 0.013
-2.64%
$ -- $ 13,590
Apr 24, 2023 $ 0.0134
-0.98%
$ -- $ 12,740
Apr 23, 2023 $ 0.0135
+0.09%
$ -- $ 12,185
Apr 22, 2023 $ 0.0135
-0.60%
$ -- $ 15,366
Apr 21, 2023 $ 0.0136
+0.27%
$ -- $ 14,557
Apr 20, 2023 $ 0.0135
-1.89%
$ -- $ 9,789
Apr 19, 2023 $ 0.0138
-1.09%
$ -- $ 14,334
Apr 18, 2023 $ 0.014
+2.02%
$ -- $ 13,271
Apr 17, 2023 $ 0.0137
-0.69%
$ -- $ 14,091
Apr 16, 2023 $ 0.0138
-0.31%
$ -- $ 13,819
Apr 15, 2023 $ 0.0138
+7.85%
$ -- $ 17,146
Apr 14, 2023 $ 0.0127
-0.40%
$ -- $ 13,609
Apr 13, 2023 $ 0.0128
+0.41%
$ -- $ 13,348
Apr 12, 2023 $ 0.0127
+2.51%
$ -- $ 15,690