Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $0.000193
-0.13%
$-- $7,026
Aug 17, 7 AM $0.000193
-0.07%
$-- $7,034
Aug 17, 6 AM $0.000193
+0.10%
$-- $7,038
Aug 17, 5 AM $0.000193
-0.02%
$-- $7,027
Aug 17, 4 AM $0.000193
+0.06%
$-- $7,030
Aug 17, 3 AM $0.000193
+0.05%
$-- $6,976
Aug 17, 2 AM $0.000194
+0.54%
$-- $6,869
Aug 17, 1 AM $0.000193
+0.30%
$-- $6,711
Aug 17, 12 AM $0.000192
+0.00%
$-- $6,549
Aug 16, 11 PM $0.000192
-0.01%
$-- $6,390
Aug 16, 10 PM $0.000192
-0.08%
$-- $6,317
Aug 16, 9 PM $0.000192
-0.04%
$-- $6,322
Aug 16, 8 PM $0.000193
-0.03%
$-- $6,326
Aug 16, 7 PM $0.000193
+0.00%
$-- $6,329
Aug 16, 6 PM $0.000193
-0.01%
$-- $6,324
Aug 16, 5 PM $0.000193
+1.19%
$-- $6,327
Aug 16, 4 PM $0.00019
+0.04%
$-- $6,365
Aug 16, 3 PM $0.00019
+0.00%
$-- $6,479
Aug 16, 2 PM $0.00019
+0.03%
$-- $6,596
Aug 16, 1 PM $0.00019
+0.01%
$-- $6,684
Aug 16, 12 PM $0.00019
-0.56%
$-- $6,681
Aug 16, 11 AM $0.000191
-0.02%
$-- $6,682
Aug 16, 10 AM $0.000191
+0.02%
$-- $6,682
Aug 16, 9 AM $0.000191
-0.05%
$-- $6,682
Aug 16, 8 AM $0.000191
+0.01%
$-- $6,684
Aug 16, 7 AM $0.000191
+0.00%
$-- $6,684
Aug 16, 6 AM $0.000191
+0.01%
$-- $6,685
Aug 16, 5 AM $0.000191
-0.01%
$-- $6,684
Aug 16, 4 AM $0.000191
-0.01%
$-- $6,686
Aug 16, 3 AM $0.000191
+0.00%
$-- $6,685
Aug 16, 2 AM $0.000191
+0.06%
$-- $6,684
Aug 16, 1 AM $0.000191
-0.05%
$-- $6,678
Aug 16, 12 AM $0.000191
-0.01%
$-- $6,679
Aug 15, 11 PM $0.000191
-0.02%
$-- $6,687
Aug 15, 10 PM $0.000191
-0.01%
$-- $6,749
Aug 15, 9 PM $0.000191
+0.02%
$-- $6,755
Aug 15, 8 PM $0.000191
+0.00%
$-- $6,756
Aug 15, 7 PM $0.000191
+0.04%
$-- $6,781
Aug 15, 6 PM $0.000191
+0.70%
$-- $6,780
Aug 15, 5 PM $0.00019
-0.01%
$-- $6,777
Aug 15, 4 PM $0.00019
-0.20%
$-- $6,730
Aug 15, 3 PM $0.00019
-0.64%
$-- $6,610
Aug 15, 2 PM $0.000191
+0.00%
$-- $6,490
Aug 15, 1 PM $0.000191
+0.03%
$-- $6,401
Aug 15, 12 PM $0.000191
-0.04%
$-- $6,396
Aug 15, 11 AM $0.000191
-0.01%
$-- $6,399
Aug 15, 10 AM $0.000191
+0.00%
$-- $6,400
Aug 15, 9 AM $0.000191
+0.08%
$-- $6,400
Aug 15, 8 AM $0.000191
-0.07%
$-- $6,399
Aug 15, 7 AM $0.000191
-0.03%
$-- $6,402