Starcoin Historical Data

STC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00703
-0.32%
$ -- $ 24,676
Aug 7, 2023 $ 0.00705
+1.69%
$ -- $ 25,919
Aug 6, 2023 $ 0.00693
+4.68%
$ -- $ 25,036
Aug 5, 2023 $ 0.00667
+0.48%
$ -- $ 23,447
Aug 4, 2023 $ 0.0066
-1.90%
$ -- $ 24,290
Aug 3, 2023 $ 0.0067
+2.71%
$ -- $ 23,938
Aug 2, 2023 $ 0.00651
-3.12%
$ -- $ 22,805
Aug 1, 2023 $ 0.00676
-1.28%
$ -- $ 23,834
Jul 31, 2023 $ 0.00682
-0.66%
$ -- $ 26,540
Jul 30, 2023 $ 0.00687
+2.70%
$ -- $ 24,279
Jul 29, 2023 $ 0.00669
+1.28%
$ -- $ 26,041
Jul 28, 2023 $ 0.00662
+3.18%
$ -- $ 18,794
Jul 27, 2023 $ 0.0064
-1.18%
$ -- $ 22,111
Jul 26, 2023 $ 0.00647
+0.59%
$ -- $ 22,992
Jul 25, 2023 $ 0.00643
-1.06%
$ -- $ 22,859
Jul 24, 2023 $ 0.0065
-0.86%
$ -- $ 24,086
Jul 23, 2023 $ 0.00656
-0.31%
$ -- $ 23,010
Jul 22, 2023 $ 0.00657
-0.29%
$ -- $ 23,131
Jul 21, 2023 $ 0.00662
-3.83%
$ -- $ 19,475
Jul 20, 2023 $ 0.00688
+2.66%
$ -- $ 18,304
Jul 19, 2023 $ 0.00672
-9.42%
$ -- $ 19,393
Jul 18, 2023 $ 0.00742
-1.28%
$ -- $ 20,800
Jul 17, 2023 $ 0.00753
-2.09%
$ -- $ 35,117
Jul 16, 2023 $ 0.00771
+1.00%
$ -- $ 35,401
Jul 15, 2023 $ 0.00762
+1.13%
$ -- $ 37,940
Jul 14, 2023 $ 0.00756
+2.80%
$ -- $ 35,778
Jul 13, 2023 $ 0.00736
+0.22%
$ -- $ 31,411
Jul 12, 2023 $ 0.00734
-4.43%
$ -- $ 33,840
Jul 11, 2023 $ 0.00764
+0.39%
$ -- $ 21,193
Jul 10, 2023 $ 0.00759
+1.90%
$ -- $ 34,971
Jul 9, 2023 $ 0.00744
-3.37%
$ -- $ 34,338
Jul 8, 2023 $ 0.00773
-0.99%
$ -- $ 35,860
Jul 7, 2023 $ 0.00783
-0.30%
$ -- $ 35,409
Jul 6, 2023 $ 0.00788
-0.99%
$ -- $ 35,959
Jul 5, 2023 $ 0.00791
-1.64%
$ -- $ 37,130
Jul 4, 2023 $ 0.00807
+0.25%
$ -- $ 34,138
Jul 3, 2023 $ 0.00804
-2.02%
$ -- $ 48,390
Jul 2, 2023 $ 0.00819
+2.10%
$ -- $ 38,147
Jul 1, 2023 $ 0.00807
-2.70%
$ -- $ 52,021
Jun 30, 2023 $ 0.00828
-0.84%
$ -- $ 54,233
Jun 29, 2023 $ 0.00835
+1.02%
$ -- $ 38,981
Jun 28, 2023 $ 0.00829
-7.40%
$ -- $ 39,102
Jun 27, 2023 $ 0.0089
-13.67%
$ -- $ 18,240
Jun 26, 2023 $ 0.0103
-8.27%
$ -- $ 30,265
Jun 25, 2023 $ 0.012
+54.93%
$ -- $ 83,190
Jun 24, 2023 $ 0.0077
+6.95%
$ -- $ 50,168
Jun 23, 2023 $ 0.0072
-1.35%
$ -- $ 33,583
Jun 22, 2023 $ 0.0073
+2.78%
$ -- $ 35,536
Jun 21, 2023 $ 0.00713
-3.07%
$ -- $ 41,121
Jun 20, 2023 $ 0.00738
-16.78%
$ -- $ 52,362