Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $0.000191
+0.02%
$-- $6,404
Aug 15, 5 AM $0.000191
-0.04%
$-- $6,411
Aug 15, 4 AM $0.000191
+0.01%
$-- $6,414
Aug 15, 3 AM $0.000191
-0.03%
$-- $6,412
Aug 15, 2 AM $0.000191
+0.04%
$-- $6,416
Aug 15, 1 AM $0.000191
+0.01%
$-- $6,411
Aug 15, 12 AM $0.000191
+0.05%
$-- $6,410
Aug 14, 11 PM $0.000191
-1.13%
$-- $6,406
Aug 14, 10 PM $0.000194
-0.04%
$-- $6,339
Aug 14, 9 PM $0.000194
-0.01%
$-- $6,336
Aug 14, 8 PM $0.000193
+1.08%
$-- $6,332
Aug 14, 7 PM $0.000191
+0.04%
$-- $6,320
Aug 14, 6 PM $0.000191
-0.06%
$-- $6,318
Aug 14, 5 PM $0.000191
-0.07%
$-- $6,351
Aug 14, 4 PM $0.000191
+0.10%
$-- $6,431
Aug 14, 3 PM $0.000191
+0.31%
$-- $6,517
Aug 14, 2 PM $0.000191
+0.00%
$-- $6,615
Aug 14, 1 PM $0.000191
-0.08%
$-- $6,673
Aug 14, 12 PM $0.000191
-0.09%
$-- $6,679
Aug 14, 11 AM $0.000191
+0.07%
$-- $6,687
Aug 14, 10 AM $0.000191
+0.03%
$-- $6,701
Aug 14, 9 AM $0.000191
-0.09%
$-- $6,706
Aug 14, 8 AM $0.000191
-0.01%
$-- $6,711
Aug 14, 7 AM $0.000191
+0.00%
$-- $6,717
Aug 14, 6 AM $0.000191
-0.11%
$-- $6,723
Aug 14, 5 AM $0.000192
-0.02%
$-- $6,744
Aug 14, 4 AM $0.000192
+0.05%
$-- $6,847
Aug 14, 3 AM $0.000192
-0.03%
$-- $6,956
Aug 14, 2 AM $0.000192
-0.01%
$-- $7,069
Aug 14, 1 AM $0.000192
+0.00%
$-- $7,070
Aug 14, 12 AM $0.000192
-0.01%
$-- $7,096
Aug 13, 11 PM $0.000192
-0.03%
$-- $7,089
Aug 13, 10 PM $0.000192
+0.00%
$-- $7,096
Aug 13, 9 PM $0.000192
-0.34%
$-- $7,108
Aug 13, 8 PM $0.000192
+0.02%
$-- $7,106
Aug 13, 7 PM $0.000192
+0.74%
$-- $7,099
Aug 13, 6 PM $0.000191
-0.65%
$-- $7,097
Aug 13, 5 PM $0.000192
+0.07%
$-- $7,062
Aug 13, 4 PM $0.000192
-0.24%
$-- $6,987
Aug 13, 3 PM $0.000193
-0.08%
$-- $6,922
Aug 13, 2 PM $0.000193
+0.29%
$-- $6,818
Aug 13, 1 PM $0.000193
-0.02%
$-- $6,753
Aug 13, 12 PM $0.000193
+0.07%
$-- $6,748
Aug 13, 11 AM $0.000192
-0.08%
$-- $6,736
Aug 13, 10 AM $0.000193
-0.05%
$-- $6,727
Aug 13, 9 AM $0.000193
+0.11%
$-- $6,726
Aug 13, 8 AM $0.000192
-0.04%
$-- $6,724
Aug 13, 7 AM $0.000192
-0.03%
$-- $6,728
Aug 13, 6 AM $0.000192
-0.04%
$-- $6,730
Aug 13, 5 AM $0.000192
+0.20%
$-- $6,719