Starcoin Historical Data

STC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00887
+53.02%
$ -- $ 167,031
Jun 18, 2023 $ 0.0058
+4.88%
$ -- $ 29,539
Jun 17, 2023 $ 0.00554
+6.51%
$ -- $ 35,222
Jun 16, 2023 $ 0.00521
-7.82%
$ -- $ 32,754
Jun 15, 2023 $ 0.00566
-1.23%
$ -- $ 29,889
Jun 14, 2023 $ 0.00573
-20.64%
$ -- $ 57,193
Jun 13, 2023 $ 0.00722
-13.68%
$ -- $ 40,237
Jun 12, 2023 $ 0.0084
-1.21%
$ -- $ 31,606
Jun 11, 2023 $ 0.00849
+1.78%
$ -- $ 38,852
Jun 10, 2023 $ 0.00831
-3.73%
$ -- $ 35,816
Jun 9, 2023 $ 0.00863
-2.18%
$ -- $ 31,940
Jun 8, 2023 $ 0.00883
+0.19%
$ -- $ 29,240
Jun 7, 2023 $ 0.00881
-3.80%
$ -- $ 29,670
Jun 6, 2023 $ 0.00912
+1.06%
$ -- $ 28,793
Jun 5, 2023 $ 0.009
-4.83%
$ -- $ 27,261
Jun 4, 2023 $ 0.00941
-2.12%
$ -- $ 28,193
Jun 3, 2023 $ 0.00955
+2.88%
$ -- $ 28,506
Jun 2, 2023 $ 0.00927
+7.00%
$ -- $ 49,283
Jun 1, 2023 $ 0.00862
-3.05%
$ -- $ 24,927
May 31, 2023 $ 0.00888
-4.16%
$ -- $ 27,743
May 30, 2023 $ 0.00924
+0.95%
$ -- $ 27,009
May 29, 2023 $ 0.00912
+5.64%
$ -- $ 27,060
May 28, 2023 $ 0.00864
-4.70%
$ -- $ 25,978
May 27, 2023 $ 0.00908
+1.66%
$ -- $ 26,881
May 26, 2023 $ 0.00892
-0.09%
$ -- $ 26,140
May 25, 2023 $ 0.0089
-1.93%
$ -- $ 24,569
May 24, 2023 $ 0.00907
-6.33%
$ -- $ 20,213
May 23, 2023 $ 0.0097
-6.02%
$ -- $ 12,501
May 22, 2023 $ 0.0103
+11.41%
$ -- $ 17,216
May 21, 2023 $ 0.00932
-1.14%
$ -- $ 30,887
May 20, 2023 $ 0.00939
+1.29%
$ -- $ 29,445
May 19, 2023 $ 0.00928
-5.36%
$ -- $ 28,125
May 18, 2023 $ 0.00977
-1.27%
$ -- $ 28,263
May 17, 2023 $ 0.00991
+2.67%
$ -- $ 29,148
May 16, 2023 $ 0.00967
+0.91%
$ -- $ 27,678
May 15, 2023 $ 0.00958
-3.44%
$ -- $ 27,953
May 14, 2023 $ 0.0099
+3.95%
$ -- $ 29,452
May 13, 2023 $ 0.00953
-4.10%
$ -- $ 29,336
May 12, 2023 $ 0.00986
-2.00%
$ -- $ 13,512
May 11, 2023 $ 0.0101
-1.13%
$ -- $ 12,985
May 10, 2023 $ 0.0102
-1.38%
$ -- $ 14,809
May 9, 2023 $ 0.0103
-2.75%
$ -- $ 13,160
May 8, 2023 $ 0.0105
-8.38%
$ -- $ 16,847
May 7, 2023 $ 0.0115
-0.08%
$ -- $ 21,376
May 6, 2023 $ 0.0115
-8.80%
$ -- $ 24,455
May 5, 2023 $ 0.0126
-2.85%
$ -- $ 17,855
May 4, 2023 $ 0.013
-3.26%
$ -- $ 17,100
May 3, 2023 $ 0.0134
+7.40%
$ -- $ 17,310
May 2, 2023 $ 0.0124
+0.11%
$ -- $ 13,437
May 1, 2023 $ 0.0125
-3.05%
$ -- $ 11,646