Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.000192
-0.01%
$-- $6,609
Aug 13, 3 AM $0.000192
+0.05%
$-- $6,490
Aug 13, 2 AM $0.000192
+0.03%
$-- $6,384
Aug 13, 1 AM $0.000192
-0.03%
$-- $6,380
Aug 13, 12 AM $0.000192
+0.09%
$-- $6,360
Aug 12, 11 PM $0.000192
+0.01%
$-- $6,351
Aug 12, 10 PM $0.000192
-0.02%
$-- $6,352
Aug 12, 9 PM $0.000192
+0.00%
$-- $6,340
Aug 12, 8 PM $0.000192
+0.03%
$-- $6,341
Aug 12, 7 PM $0.000192
-0.02%
$-- $6,332
Aug 12, 6 PM $0.000192
-0.03%
$-- $6,333
Aug 12, 5 PM $0.000192
+0.03%
$-- $6,378
Aug 12, 4 PM $0.000192
+0.01%
$-- $6,460
Aug 12, 3 PM $0.000192
+0.03%
$-- $6,600
Aug 12, 2 PM $0.000192
-0.15%
$-- $6,741
Aug 12, 1 PM $0.000192
-0.06%
$-- $6,764
Aug 12, 12 PM $0.000193
-0.09%
$-- $6,786
Aug 12, 11 AM $0.000193
+0.03%
$-- $6,796
Aug 12, 10 AM $0.000193
+0.01%
$-- $6,793
Aug 12, 9 AM $0.000193
+0.10%
$-- $6,789
Aug 12, 8 AM $0.000192
-0.02%
$-- $6,776
Aug 12, 7 AM $0.000192
+0.00%
$-- $6,774
Aug 12, 6 AM $0.000192
-0.05%
$-- $6,776
Aug 12, 5 AM $0.000192
+0.04%
$-- $6,793
Aug 12, 4 AM $0.000192
-0.01%
$-- $6,794
Aug 12, 3 AM $0.000192
+0.02%
$-- $6,794
Aug 12, 2 AM $0.000192
-0.04%
$-- $6,792
Aug 12, 1 AM $0.000192
+0.02%
$-- $6,797
Aug 12, 12 AM $0.000192
+0.05%
$-- $6,792
Aug 11, 11 PM $0.000192
+0.00%
$-- $6,789
Aug 11, 10 PM $0.000192
-0.01%
$-- $6,791
Aug 11, 9 PM $0.000192
-0.03%
$-- $6,793
Aug 11, 8 PM $0.000192
+0.10%
$-- $6,797
Aug 11, 7 PM $0.000192
-0.37%
$-- $6,786
Aug 11, 6 PM $0.000193
-0.14%
$-- $6,779
Aug 11, 5 PM $0.000193
+0.06%
$-- $6,754
Aug 11, 4 PM $0.000192
-0.71%
$-- $6,664
Aug 11, 3 PM $0.000193
-0.18%
$-- $6,524
Aug 11, 2 PM $0.000193
-0.14%
$-- $6,395
Aug 11, 1 PM $0.000194
-0.06%
$-- $6,412
Aug 11, 12 PM $0.000194
-0.04%
$-- $6,413
Aug 11, 11 AM $0.000194
+0.08%
$-- $6,415
Aug 11, 10 AM $0.000194
+0.00%
$-- $6,409
Aug 11, 9 AM $0.000194
+0.05%
$-- $6,409
Aug 11, 8 AM $0.000194
+0.01%
$-- $6,400
Aug 11, 7 AM $0.000194
+0.01%
$-- $6,396
Aug 11, 6 AM $0.000194
-0.02%
$-- $6,390
Aug 11, 5 AM $0.000194
+0.00%
$-- $6,387
Aug 11, 4 AM $0.000194
-0.04%
$-- $6,414
Aug 11, 3 AM $0.000194
+0.02%
$-- $6,516