Starcoin Historical Data

STC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000299
-0.56%
$ -- $ 5,455
Jun 28, 1 PM $ 0.0003
-0.06%
$ -- $ 5,528
Jun 28, 12 PM $ 0.000301
-0.02%
$ -- $ 5,531
Jun 28, 11 AM $ 0.000301
+0.07%
$ -- $ 5,520
Jun 28, 10 AM $ 0.0003
-0.03%
$ -- $ 5,505
Jun 28, 9 AM $ 0.0003
-0.04%
$ -- $ 5,522
Jun 28, 8 AM $ 0.000301
+0.08%
$ -- $ 5,525
Jun 28, 7 AM $ 0.0003
+0.08%
$ -- $ 5,516
Jun 28, 6 AM $ 0.0003
-0.77%
$ -- $ 5,503
Jun 28, 5 AM $ 0.000302
-0.06%
$ -- $ 5,559
Jun 28, 4 AM $ 0.000303
-0.04%
$ -- $ 5,557
Jun 28, 3 AM $ 0.000303
+0.00%
$ -- $ 5,558
Jun 28, 2 AM $ 0.000303
-0.04%
$ -- $ 5,555
Jun 28, 1 AM $ 0.000303
+0.05%
$ -- $ 5,555
Jun 28, 12 AM $ 0.000303
-0.84%
$ -- $ 5,551
Jun 27, 11 PM $ 0.000305
+0.30%
$ -- $ 5,543
Jun 27, 10 PM $ 0.000304
+0.06%
$ -- $ 5,536
Jun 27, 9 PM $ 0.000304
+0.19%
$ -- $ 5,533
Jun 27, 8 PM $ 0.000302
+2.49%
$ -- $ 5,544
Jun 27, 7 PM $ 0.000294
-0.23%
$ -- $ 5,504
Jun 27, 6 PM $ 0.000295
-0.06%
$ -- $ 5,517
Jun 27, 5 PM $ 0.000295
-0.12%
$ -- $ 5,452
Jun 27, 4 PM $ 0.000296
+0.22%
$ -- $ 5,390
Jun 27, 3 PM $ 0.000296
+0.10%
$ -- $ 5,280
Jun 27, 2 PM $ 0.000295
+0.03%
$ -- $ 5,194
Jun 27, 1 PM $ 0.000295
-0.06%
$ -- $ 5,205
Jun 27, 12 PM $ 0.000295
+0.05%
$ -- $ 5,201
Jun 27, 11 AM $ 0.000295
-0.04%
$ -- $ 5,215
Jun 27, 10 AM $ 0.000295
+0.01%
$ -- $ 5,307
Jun 27, 9 AM $ 0.000295
-0.01%
$ -- $ 5,417
Jun 27, 8 AM $ 0.000295
-0.01%
$ -- $ 5,535
Jun 27, 7 AM $ 0.000295
+0.10%
$ -- $ 5,543
Jun 27, 6 AM $ 0.000295
-2.00%
$ -- $ 5,560
Jun 27, 5 AM $ 0.000301
+0.04%
$ -- $ 5,523
Jun 27, 4 AM $ 0.000301
-0.02%
$ -- $ 5,529
Jun 27, 3 AM $ 0.000301
+0.03%
$ -- $ 5,558
Jun 27, 2 AM $ 0.000301
+0.14%
$ -- $ 5,586
Jun 27, 1 AM $ 0.000301
-0.01%
$ -- $ 5,600
Jun 27, 12 AM $ 0.000301
-0.11%
$ -- $ 5,633
Jun 26, 11 PM $ 0.000301
-0.18%
$ -- $ 5,669
Jun 26, 10 PM $ 0.000302
+0.11%
$ -- $ 5,730
Jun 26, 9 PM $ 0.000302
+0.20%
$ -- $ 5,750
Jun 26, 8 PM $ 0.000301
-0.25%
$ -- $ 5,746
Jun 26, 7 PM $ 0.000301
-0.09%
$ -- $ 5,761
Jun 26, 6 PM $ 0.000301
-0.15%
$ -- $ 5,734
Jun 26, 5 PM $ 0.000302
-0.03%
$ -- $ 5,833
Jun 26, 4 PM $ 0.000302
-0.41%
$ -- $ 5,989
Jun 26, 3 PM $ 0.000303
+0.71%
$ -- $ 6,132
Jun 26, 2 PM $ 0.000302
-1.60%
$ -- $ 6,390
Jun 26, 1 PM $ 0.000306
+0.30%
$ -- $ 6,401