Starcoin Historical Data

STC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000306
-0.10%
$ -- $ 6,449
Jun 26, 11 AM $ 0.000306
-0.23%
$ -- $ 6,492
Jun 26, 10 AM $ 0.000307
-0.18%
$ -- $ 6,457
Jun 26, 9 AM $ 0.000308
-0.23%
$ -- $ 6,414
Jun 26, 8 AM $ 0.000308
-0.11%
$ -- $ 6,428
Jun 26, 7 AM $ 0.000309
-0.43%
$ -- $ 6,516
Jun 26, 6 AM $ 0.00031
+0.27%
$ -- $ 6,541
Jun 26, 5 AM $ 0.000309
+0.04%
$ -- $ 6,559
Jun 26, 4 AM $ 0.000309
-0.17%
$ -- $ 6,630
Jun 26, 3 AM $ 0.00031
+0.78%
$ -- $ 6,640
Jun 26, 2 AM $ 0.000307
-0.31%
$ -- $ 6,605
Jun 26, 1 AM $ 0.000308
-0.04%
$ -- $ 6,678
Jun 26, 12 AM $ 0.000309
-0.18%
$ -- $ 6,725
Jun 25, 11 PM $ 0.00031
+0.74%
$ -- $ 6,757
Jun 25, 10 PM $ 0.000307
-0.04%
$ -- $ 6,755
Jun 25, 9 PM $ 0.000307
-0.77%
$ -- $ 6,805
Jun 25, 8 PM $ 0.00031
-0.07%
$ -- $ 6,804
Jun 25, 7 PM $ 0.00031
-0.07%
$ -- $ 6,820
Jun 25, 6 PM $ 0.00031
+0.68%
$ -- $ 6,874
Jun 25, 5 PM $ 0.000311
+1.63%
$ -- $ 6,847
Jun 25, 4 PM $ 0.000307
-2.74%
$ -- $ 6,751
Jun 25, 3 PM $ 0.000314
-13.03%
$ -- $ 3,215
Jun 25, 2 PM $ 0.000362
-1.88%
$ -- $ 6,750
Jun 25, 1 PM $ 0.000369
-2.64%
$ -- $ 6,872
Jun 25, 12 PM $ 0.000379
+0.01%
$ -- $ 7,137
Jun 25, 11 AM $ 0.000379
-0.03%
$ -- $ 7,163
Jun 25, 10 AM $ 0.000379
-1.07%
$ -- $ 7,190
Jun 25, 9 AM $ 0.000383
-1.47%
$ -- $ 7,270
Jun 25, 8 AM $ 0.000389
-0.10%
$ -- $ 7,276
Jun 25, 7 AM $ 0.000389
+0.07%
$ -- $ 7,273
Jun 25, 6 AM $ 0.000389
-0.44%
$ -- $ 7,281
Jun 25, 5 AM $ 0.000391
+0.06%
$ -- $ 7,281
Jun 25, 4 AM $ 0.00039
+0.18%
$ -- $ 7,269
Jun 25, 3 AM $ 0.00039
+0.06%
$ -- $ 7,251
Jun 25, 2 AM $ 0.00039
-0.06%
$ -- $ 7,252
Jun 25, 1 AM $ 0.00039
+0.04%
$ -- $ 7,268
Jun 25, 12 AM $ 0.00039
-0.10%
$ -- $ 7,269
Jun 24, 11 PM $ 0.00039
+0.03%
$ -- $ 7,287
Jun 24, 10 PM $ 0.00039
-0.08%
$ -- $ 7,283
Jun 24, 9 PM $ 0.00039
+0.09%
$ -- $ 7,301
Jun 24, 8 PM $ 0.00039
+0.56%
$ -- $ 7,305
Jun 24, 7 PM $ 0.000387
+0.09%
$ -- $ 7,247
Jun 24, 6 PM $ 0.000387
-0.12%
$ -- $ 7,234
Jun 24, 5 PM $ 0.000387
+1.15%
$ -- $ 7,231
Jun 24, 4 PM $ 0.000387
-6.62%
$ -- $ 7,271
Jun 24, 3 PM $ 0.000414
-1.05%
$ -- $ 7,181
Jun 24, 2 PM $ 0.000419
+0.36%
$ -- $ 7,219
Jun 24, 1 PM $ 0.000417
-0.31%
$ -- $ 7,237
Jun 24, 12 PM $ 0.000419
-0.11%
$ -- $ 7,310
Jun 24, 11 AM $ 0.000419
+0.47%
$ -- $ 7,386