Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $0.000194
+0.00%
$-- $6,646
Aug 11, 1 AM $0.000194
+0.01%
$-- $6,811
Aug 11, 12 AM $0.000194
+0.04%
$-- $6,981
Aug 10, 11 PM $0.000194
-0.01%
$-- $6,978
Aug 10, 10 PM $0.000194
+0.03%
$-- $6,977
Aug 10, 9 PM $0.000194
-0.04%
$-- $6,977
Aug 10, 8 PM $0.000194
+0.04%
$-- $6,984
Aug 10, 7 PM $0.000194
+0.06%
$-- $6,979
Aug 10, 6 PM $0.000194
+0.00%
$-- $6,972
Aug 10, 5 PM $0.000194
-0.02%
$-- $6,975
Aug 10, 4 PM $0.000194
-0.17%
$-- $6,972
Aug 10, 3 PM $0.000194
-0.14%
$-- $6,994
Aug 10, 2 PM $0.000194
-0.01%
$-- $7,018
Aug 10, 1 PM $0.000194
-0.11%
$-- $7,010
Aug 10, 12 PM $0.000194
-0.10%
$-- $7,029
Aug 10, 11 AM $0.000194
+0.07%
$-- $7,039
Aug 10, 10 AM $0.000194
+0.01%
$-- $7,034
Aug 10, 9 AM $0.000194
-0.17%
$-- $7,034
Aug 10, 8 AM $0.000195
+0.13%
$-- $7,049
Aug 10, 7 AM $0.000194
-0.09%
$-- $7,051
Aug 10, 6 AM $0.000194
+0.10%
$-- $7,051
Aug 10, 5 AM $0.000194
-0.37%
$-- $7,040
Aug 10, 4 AM $0.000195
+0.01%
$-- $7,009
Aug 10, 3 AM $0.000195
-0.04%
$-- $6,909
Aug 10, 2 AM $0.000195
-0.02%
$-- $6,781
Aug 10, 1 AM $0.000195
+0.04%
$-- $6,623
Aug 10, 12 AM $0.000195
+0.07%
$-- $6,437
Aug 9, 11 PM $0.000195
-0.09%
$-- $6,431
Aug 9, 10 PM $0.000195
-0.05%
$-- $6,441
Aug 9, 9 PM $0.000195
+0.03%
$-- $6,448
Aug 9, 8 PM $0.000195
-0.01%
$-- $6,446
Aug 9, 7 PM $0.000195
-0.01%
$-- $6,454
Aug 9, 6 PM $0.000195
+0.00%
$-- $6,455
Aug 9, 5 PM $0.000195
-0.01%
$-- $6,454
Aug 9, 4 PM $0.000195
+0.01%
$-- $6,457
Aug 9, 3 PM $0.000195
+0.01%
$-- $6,487
Aug 9, 2 PM $0.000195
+0.01%
$-- $6,574
Aug 9, 1 PM $0.000195
+0.12%
$-- $6,708
Aug 9, 12 PM $0.000195
+0.01%
$-- $6,865
Aug 9, 11 AM $0.000195
+0.01%
$-- $7,015
Aug 9, 10 AM $0.000195
+0.02%
$-- $7,091
Aug 9, 9 AM $0.000195
+0.01%
$-- $7,089
Aug 9, 8 AM $0.000195
-0.02%
$-- $7,095
Aug 9, 7 AM $0.000195
+0.00%
$-- $7,098
Aug 9, 6 AM $0.000195
+0.03%
$-- $7,105
Aug 9, 5 AM $0.000195
+0.00%
$-- $7,105
Aug 9, 4 AM $0.000195
-0.01%
$-- $7,109
Aug 9, 3 AM $0.000195
-0.02%
$-- $7,113
Aug 9, 2 AM $0.000195
-0.03%
$-- $7,116
Aug 9, 1 AM $0.000195
-0.05%
$-- $7,122