Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $0.000195
+0.00%
$-- $7,132
Aug 8, 11 PM $0.000195
-0.01%
$-- $7,128
Aug 8, 10 PM $0.000195
-0.03%
$-- $6,995
Aug 8, 9 PM $0.000195
-0.34%
$-- $6,868
Aug 8, 8 PM $0.000196
+0.02%
$-- $6,737
Aug 8, 7 PM $0.000196
+0.01%
$-- $6,596
Aug 8, 6 PM $0.000196
-0.03%
$-- $6,476
Aug 8, 5 PM $0.000196
+0.01%
$-- $6,354
Aug 8, 4 PM $0.000196
+0.67%
$-- $6,236
Aug 8, 3 PM $0.000194
-0.52%
$-- $6,088
Aug 8, 2 PM $0.000196
+0.01%
$-- $5,895
Aug 8, 1 PM $0.000196
+0.00%
$-- $5,654
Aug 8, 12 PM $0.000196
-0.96%
$-- $5,352
Aug 8, 11 AM $0.000198
-0.16%
$-- $5,071
Aug 8, 10 AM $0.000198
+0.01%
$-- $4,868
Aug 8, 9 AM $0.000198
+0.00%
$-- $4,758
Aug 8, 8 AM $0.000198
+0.02%
$-- $4,625
Aug 8, 7 AM $0.000198
-0.04%
$-- $4,493
Aug 8, 6 AM $0.000198
+0.01%
$-- $4,362
Aug 8, 5 AM $0.000198
-0.02%
$-- $4,230
Aug 8, 4 AM $0.000198
-0.01%
$-- $4,099
Aug 8, 3 AM $0.000198
+0.08%
$-- $3,968
Aug 8, 2 AM $0.000198
+0.01%
$-- $3,833
Aug 8, 1 AM $0.000198
+0.00%
$-- $3,704
Aug 8, 12 AM $0.000198
+0.00%
$-- $3,572
Aug 7, 11 PM $0.000198
+0.02%
$-- $3,448
Aug 7, 10 PM $0.000198
-0.03%
$-- $3,453
Aug 7, 9 PM $0.000198
-0.01%
$-- $3,459
Aug 7, 8 PM $0.000198
-0.01%
$-- $3,464
Aug 7, 7 PM $0.000198
+0.08%
$-- $3,467
Aug 7, 6 PM $0.000198
-0.04%
$-- $3,451
Aug 7, 5 PM $0.000198
-0.18%
$-- $3,449
Aug 7, 4 PM $0.000198
+0.61%
$-- $3,440
Aug 7, 3 PM $0.000197
-0.99%
$-- $3,433
Aug 7, 2 PM $0.000199
-0.60%
$-- $3,414
Aug 7, 1 PM $0.0002
-0.08%
$-- $3,391
Aug 7, 12 PM $0.0002
+0.08%
$-- $3,398
Aug 7, 11 AM $0.0002
+0.39%
$-- $3,394
Aug 7, 10 AM $0.000199
-1.95%
$-- $3,395
Aug 7, 9 AM $0.000204
+0.08%
$-- $3,371
Aug 7, 8 AM $0.000203
+0.14%
$-- $3,362
Aug 7, 7 AM $0.000203
+0.01%
$-- $3,356
Aug 7, 6 AM $0.000203
+0.00%
$-- $3,355
Aug 7, 5 AM $0.000203
+0.08%
$-- $3,356
Aug 7, 4 AM $0.000203
-0.03%
$-- $3,350
Aug 7, 3 AM $0.000203
-0.02%
$-- $3,352
Aug 7, 2 AM $0.000203
+0.02%
$-- $3,356
Aug 7, 1 AM $0.000203
-0.01%
$-- $3,362
Aug 7, 12 AM $0.000203
-0.09%
$-- $3,361
Aug 6, 11 PM $0.000203
-0.03%
$-- $3,361