Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.000203
-0.01%
$-- $3,362
Aug 6, 9 PM $0.000203
-0.01%
$-- $3,365
Aug 6, 8 PM $0.000203
-0.03%
$-- $3,367
Aug 6, 7 PM $0.000204
+0.01%
$-- $3,368
Aug 6, 6 PM $0.000203
-0.06%
$-- $3,369
Aug 6, 5 PM $0.000204
-0.07%
$-- $3,376
Aug 6, 4 PM $0.000204
+0.04%
$-- $3,378
Aug 6, 3 PM $0.000204
+0.02%
$-- $3,397
Aug 6, 2 PM $0.000204
+0.08%
$-- $3,441
Aug 6, 1 PM $0.000204
+0.05%
$-- $3,495
Aug 6, 12 PM $0.000203
-0.05%
$-- $3,546
Aug 6, 11 AM $0.000204
+0.01%
$-- $3,624
Aug 6, 10 AM $0.000204
-0.13%
$-- $3,702
Aug 6, 9 AM $0.000204
-0.07%
$-- $3,745
Aug 6, 8 AM $0.000204
+0.07%
$-- $3,768
Aug 6, 7 AM $0.000204
+0.08%
$-- $3,766
Aug 6, 6 AM $0.000204
-0.02%
$-- $3,768
Aug 6, 5 AM $0.000204
+0.06%
$-- $3,770
Aug 6, 4 AM $0.000204
+0.08%
$-- $3,766
Aug 6, 3 AM $0.000203
-0.69%
$-- $3,763
Aug 6, 2 AM $0.000205
-0.01%
$-- $3,765
Aug 6, 1 AM $0.000205
-0.02%
$-- $3,759
Aug 6, 12 AM $0.000205
+0.02%
$-- $3,762
Aug 5, 11 PM $0.000205
+0.02%
$-- $3,762
Aug 5, 10 PM $0.000205
-0.06%
$-- $3,761
Aug 5, 9 PM $0.000205
-0.05%
$-- $3,763
Aug 5, 8 PM $0.000205
-0.01%
$-- $3,766
Aug 5, 7 PM $0.000205
+0.09%
$-- $3,767
Aug 5, 6 PM $0.000205
+0.00%
$-- $3,763
Aug 5, 5 PM $0.000205
+0.07%
$-- $3,762
Aug 5, 4 PM $0.000205
+0.17%
$-- $3,759
Aug 5, 3 PM $0.000205
-0.01%
$-- $3,737
Aug 5, 2 PM $0.000205
+0.48%
$-- $3,693
Aug 5, 1 PM $0.000204
+0.33%
$-- $3,630
Aug 5, 12 PM $0.000205
+0.19%
$-- $3,618
Aug 5, 11 AM $0.000204
-0.02%
$-- $3,541
Aug 5, 10 AM $0.000204
-0.04%
$-- $3,469
Aug 5, 9 AM $0.000204
-0.18%
$-- $3,439
Aug 5, 8 AM $0.000204
+0.04%
$-- $3,425
Aug 5, 7 AM $0.000204
-0.08%
$-- $3,452
Aug 5, 6 AM $0.000204
-0.05%
$-- $3,507
Aug 5, 5 AM $0.000204
+0.07%
$-- $3,552
Aug 5, 4 AM $0.000204
-0.02%
$-- $3,591
Aug 5, 3 AM $0.000204
-0.13%
$-- $3,615
Aug 5, 2 AM $0.000205
+0.06%
$-- $3,632
Aug 5, 1 AM $0.000204
+0.14%
$-- $3,634
Aug 5, 12 AM $0.000204
-0.04%
$-- $3,629
Aug 4, 11 PM $0.000204
-0.08%
$-- $3,638
Aug 4, 10 PM $0.000204
+0.05%
$-- $3,655
Aug 4, 9 PM $0.000204
-0.06%
$-- $3,661