Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.000204
+0.06%
$-- $3,670
Aug 4, 7 PM $0.000204
+0.00%
$-- $3,676
Aug 4, 6 PM $0.000204
+0.10%
$-- $3,681
Aug 4, 5 PM $0.000204
-0.01%
$-- $3,676
Aug 4, 4 PM $0.000204
-0.04%
$-- $3,682
Aug 4, 3 PM $0.000204
+0.01%
$-- $3,693
Aug 4, 2 PM $0.000204
-0.59%
$-- $3,695
Aug 4, 1 PM $0.000206
-2.61%
$-- $3,690
Aug 4, 12 PM $0.000211
+0.04%
$-- $3,665
Aug 4, 11 AM $0.000211
+0.11%
$-- $3,665
Aug 4, 10 AM $0.000211
+0.10%
$-- $3,661
Aug 4, 9 AM $0.000211
+0.02%
$-- $3,656
Aug 4, 8 AM $0.000211
-0.06%
$-- $3,657
Aug 4, 7 AM $0.000211
+0.22%
$-- $3,655
Aug 4, 6 AM $0.00021
-0.25%
$-- $3,609
Aug 4, 5 AM $0.000211
-0.20%
$-- $3,579
Aug 4, 4 AM $0.000212
+0.28%
$-- $3,583
Aug 4, 3 AM $0.000211
+0.01%
$-- $3,609
Aug 4, 2 AM $0.000211
-0.02%
$-- $3,678
Aug 4, 1 AM $0.000211
+0.16%
$-- $3,768
Aug 4, 12 AM $0.000211
-0.04%
$-- $3,804
Aug 3, 11 PM $0.000211
-0.31%
$-- $3,809
Aug 3, 10 PM $0.000211
+0.00%
$-- $3,805
Aug 3, 9 PM $0.000211
-0.08%
$-- $3,807
Aug 3, 8 PM $0.000211
-0.06%
$-- $3,815
Aug 3, 7 PM $0.000211
+0.03%
$-- $3,819
Aug 3, 6 PM $0.000211
-0.01%
$-- $3,820
Aug 3, 5 PM $0.000211
+0.10%
$-- $3,823
Aug 3, 4 PM $0.000211
+0.02%
$-- $3,823
Aug 3, 3 PM $0.000211
-0.12%
$-- $3,824
Aug 3, 2 PM $0.000211
+0.55%
$-- $3,830
Aug 3, 1 PM $0.00021
+0.13%
$-- $3,815
Aug 3, 12 PM $0.00021
+0.02%
$-- $3,806
Aug 3, 11 AM $0.00021
-0.07%
$-- $3,808
Aug 3, 10 AM $0.00021
-0.04%
$-- $3,812
Aug 3, 9 AM $0.00021
+0.14%
$-- $3,817
Aug 3, 8 AM $0.00021
-1.27%
$-- $3,810
Aug 3, 7 AM $0.000212
-0.01%
$-- $3,798
Aug 3, 6 AM $0.000213
-0.06%
$-- $3,809
Aug 3, 5 AM $0.000213
+0.00%
$-- $3,832
Aug 3, 4 AM $0.000213
+0.00%
$-- $3,801
Aug 3, 3 AM $0.000213
+0.09%
$-- $3,754
Aug 3, 2 AM $0.000213
-0.20%
$-- $3,688
Aug 3, 1 AM $0.000213
-0.09%
$-- $3,597
Aug 3, 12 AM $0.000213
-0.17%
$-- $3,551
Aug 2, 11 PM $0.000214
+0.08%
$-- $3,554
Aug 2, 10 PM $0.000214
-0.14%
$-- $3,550
Aug 2, 9 PM $0.000214
+0.12%
$-- $3,552
Aug 2, 8 PM $0.000214
+0.02%
$-- $3,573
Aug 2, 7 PM $0.000214
+0.05%
$-- $3,621