Starcoin Historical Data

STC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000378
+0.21%
$ -- $ 6,886
Jun 20, 8 AM $ 0.000377
+0.01%
$ -- $ 6,854
Jun 20, 7 AM $ 0.000377
-0.08%
$ -- $ 6,772
Jun 20, 6 AM $ 0.000378
+0.02%
$ -- $ 6,698
Jun 20, 5 AM $ 0.000378
+0.05%
$ -- $ 6,590
Jun 20, 4 AM $ 0.000378
+0.06%
$ -- $ 6,673
Jun 20, 3 AM $ 0.000377
+0.04%
$ -- $ 6,811
Jun 20, 2 AM $ 0.000377
-0.07%
$ -- $ 6,924
Jun 20, 1 AM $ 0.000378
+0.01%
$ -- $ 7,031
Jun 20, 12 AM $ 0.000378
-0.24%
$ -- $ 7,107
Jun 19, 11 PM $ 0.000378
-0.09%
$ -- $ 7,116
Jun 19, 10 PM $ 0.000378
-0.48%
$ -- $ 7,118
Jun 19, 9 PM $ 0.00038
-1.10%
$ -- $ 7,152
Jun 19, 8 PM $ 0.000384
+0.11%
$ -- $ 7,172
Jun 19, 7 PM $ 0.000384
-0.02%
$ -- $ 7,177
Jun 19, 6 PM $ 0.000384
-0.08%
$ -- $ 7,224
Jun 19, 5 PM $ 0.000384
+0.17%
$ -- $ 7,270
Jun 19, 4 PM $ 0.000384
-0.09%
$ -- $ 7,278
Jun 19, 3 PM $ 0.000384
+0.05%
$ -- $ 7,323
Jun 19, 2 PM $ 0.000384
+0.75%
$ -- $ 7,334
Jun 19, 1 PM $ 0.000381
-0.11%
$ -- $ 7,371
Jun 19, 12 PM $ 0.000382
+0.61%
$ -- $ 7,363
Jun 19, 11 AM $ 0.00038
-0.41%
$ -- $ 7,406
Jun 19, 10 AM $ 0.000381
+1.54%
$ -- $ 7,748
Jun 19, 9 AM $ 0.000375
+0.22%
$ -- $ 9,117
Jun 19, 8 AM $ 0.000375
-0.40%
$ -- $ 9,552
Jun 19, 7 AM $ 0.000376
-0.73%
$ -- $ 9,567
Jun 19, 6 AM $ 0.000379
+0.03%
$ -- $ 9,595
Jun 19, 5 AM $ 0.000379
+0.29%
$ -- $ 9,552
Jun 19, 4 AM $ 0.000378
-0.08%
$ -- $ 9,436
Jun 19, 3 AM $ 0.000379
-1.20%
$ -- $ 9,318
Jun 19, 2 AM $ 0.000384
-1.93%
$ -- $ 9,223
Jun 19, 1 AM $ 0.000391
-1.46%
$ -- $ 9,142
Jun 19, 12 AM $ 0.000397
+0.23%
$ -- $ 9,082
Jun 18, 11 PM $ 0.000396
+0.06%
$ -- $ 9,080
Jun 18, 10 PM $ 0.000396
-2.03%
$ -- $ 9,075
Jun 18, 9 PM $ 0.000404
-0.69%
$ -- $ 9,042
Jun 18, 8 PM $ 0.000407
+2.17%
$ -- $ 9,089
Jun 18, 7 PM $ 0.000398
+1.52%
$ -- $ 9,044
Jun 18, 6 PM $ 0.000392
+0.54%
$ -- $ 9,024
Jun 18, 5 PM $ 0.00039
+0.29%
$ -- $ 8,973
Jun 18, 4 PM $ 0.000389
+0.35%
$ -- $ 8,950
Jun 18, 3 PM $ 0.000388
-1.66%
$ -- $ 8,901
Jun 18, 2 PM $ 0.000395
-0.97%
$ -- $ 8,969
Jun 18, 1 PM $ 0.000397
-0.10%
$ -- $ 8,993
Jun 18, 12 PM $ 0.000398
+0.07%
$ -- $ 8,994
Jun 18, 11 AM $ 0.0004
-6.94%
$ -- $ 9,013
Jun 18, 9 AM $ 0.000403
+0.01%
$ -- $ 6,775
Jun 18, 8 AM $ 0.000404
+0.02%
$ -- $ 6,771
Jun 18, 7 AM $ 0.000404
+0.16%
$ -- $ 6,738