Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.000213
-0.05%
$-- $3,695
Aug 2, 5 PM $0.000214
+0.10%
$-- $3,771
Aug 2, 4 PM $0.000213
+0.04%
$-- $3,818
Aug 2, 3 PM $0.000213
-0.44%
$-- $3,820
Aug 2, 2 PM $0.000214
-0.03%
$-- $3,816
Aug 2, 1 PM $0.000214
+0.26%
$-- $3,927
Aug 2, 12 PM $0.000214
+0.06%
$-- $3,944
Aug 2, 11 AM $0.000214
-0.08%
$-- $3,974
Aug 2, 10 AM $0.000214
-0.07%
$-- $3,998
Aug 2, 9 AM $0.000214
+0.05%
$-- $4,034
Aug 2, 8 AM $0.000214
-0.11%
$-- $4,049
Aug 2, 7 AM $0.000214
-0.16%
$-- $4,074
Aug 2, 6 AM $0.000215
+1.64%
$-- $4,088
Aug 2, 5 AM $0.000211
+0.18%
$-- $4,087
Aug 2, 4 AM $0.000211
+0.08%
$-- $4,110
Aug 2, 3 AM $0.00021
+0.01%
$-- $4,121
Aug 2, 2 AM $0.00021
+0.33%
$-- $4,139
Aug 2, 1 AM $0.00021
+0.08%
$-- $4,145
Aug 2, 12 AM $0.00021
-0.01%
$-- $4,160
Aug 1, 11 PM $0.000209
-0.01%
$-- $4,179
Aug 1, 10 PM $0.000209
+0.01%
$-- $4,200
Aug 1, 9 PM $0.000209
+0.13%
$-- $4,220
Aug 1, 8 PM $0.000209
+0.07%
$-- $4,205
Aug 1, 7 PM $0.000209
+0.01%
$-- $4,170
Aug 1, 6 PM $0.000209
-0.19%
$-- $4,111
Aug 1, 5 PM $0.000209
-0.08%
$-- $4,058
Aug 1, 4 PM $0.00021
-0.05%
$-- $4,031
Aug 1, 3 PM $0.00021
-0.21%
$-- $4,047
Aug 1, 2 PM $0.00021
-8.49%
$-- $4,069
Aug 1, 1 PM $0.00023
-1.96%
$-- $3,971
Aug 1, 12 PM $0.000234
+0.00%
$-- $3,977
Aug 1, 11 AM $0.000234
-0.47%
$-- $3,987
Aug 1, 10 AM $0.000235
-0.84%
$-- $4,030
Aug 1, 9 AM $0.000237
-0.05%
$-- $4,089
Aug 1, 8 AM $0.000237
-0.27%
$-- $4,176
Aug 1, 7 AM $0.000238
-0.51%
$-- $4,175
Aug 1, 6 AM $0.000239
+0.02%
$-- $4,171
Aug 1, 5 AM $0.000239
+0.49%
$-- $4,168
Aug 1, 4 AM $0.000238
+0.04%
$-- $4,170
Aug 1, 3 AM $0.000238
-0.03%
$-- $4,169
Aug 1, 2 AM $0.000238
-0.08%
$-- $4,172
Aug 1, 1 AM $0.000238
+0.00%
$-- $4,168
Aug 1, 12 AM $0.000238
+0.03%
$-- $4,168
Jul 31, 11 PM $0.000238
-0.02%
$-- $4,166
Jul 31, 10 PM $0.000238
+0.00%
$-- $4,186
Jul 31, 9 PM $0.000238
+0.03%
$-- $4,189
Jul 31, 8 PM $0.000238
-0.03%
$-- $4,191
Jul 31, 7 PM $0.000238
-0.05%
$-- $4,194
Jul 31, 6 PM $0.000238
-0.06%
$-- $4,199
Jul 31, 5 PM $0.000238
+0.13%
$-- $4,206