Starcoin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.001
+11.87%
$ -- $ 18,523
Jan 4, 2026 $ 0.000895
-4.48%
$ -- $ 16,291
Jan 3, 2026 $ 0.000937
+0.51%
$ -- $ 16,870
Jan 2, 2026 $ 0.000931
+1.53%
$ -- $ 16,543
Jan 1, 2026 $ 0.000917
+1.18%
$ -- $ 15,673
Dec 31, 2025 $ 0.000907
+1.67%
$ -- $ 16,128
Dec 30, 2025 $ 0.000887
-2.03%
$ -- $ 16,319
Dec 29, 2025 $ 0.000906
-0.77%
$ -- $ 16,564
Dec 28, 2025 $ 0.000913
-0.43%
$ -- $ 17,499
Dec 27, 2025 $ 0.000916
+0.77%
$ -- $ 16,140
Dec 26, 2025 $ 0.000908
+9.02%
$ -- $ 16,225
Dec 25, 2025 $ 0.000834
-0.84%
$ -- $ 15,142
Dec 24, 2025 $ 0.000843
-6.73%
$ -- $ 15,197
Dec 23, 2025 $ 0.000903
-0.56%
$ -- $ 15,916
Dec 22, 2025 $ 0.000909
-6.03%
$ -- $ 16,239
Dec 21, 2025 $ 0.000967
+0.07%
$ -- $ 17,278
Dec 20, 2025 $ 0.000966
+0.09%
$ -- $ 16,769
Dec 19, 2025 $ 0.000965
+0.45%
$ -- $ 17,300
Dec 18, 2025 $ 0.000961
+0.06%
$ -- $ 17,075
Dec 17, 2025 $ 0.000961
-0.08%
$ -- $ 16,990
Dec 16, 2025 $ 0.000962
+0.96%
$ -- $ 17,566
Dec 15, 2025 $ 0.000952
-2.09%
$ -- $ 16,523
Dec 14, 2025 $ 0.000973
+0.90%
$ -- $ 16,497
Dec 13, 2025 $ 0.000964
-3.52%
$ -- $ 3,896
Dec 12, 2025 $ 0.000999
-0.93%
$ -- $ 4,079
Dec 11, 2025 $ 0.00101
+2.17%
$ -- $ 19,266
Dec 10, 2025 $ 0.000987
+0.62%
$ -- $ 16,844
Dec 9, 2025 $ 0.000981
-0.42%
$ -- $ 17,301
Dec 8, 2025 $ 0.000985
+2.31%
$ -- $ 17,748
Dec 7, 2025 $ 0.000963
+0.97%
$ -- $ 16,742
Dec 6, 2025 $ 0.000954
-0.73%
$ -- $ 17,421
Dec 5, 2025 $ 0.000961
+0.82%
$ -- $ 17,893
Dec 4, 2025 $ 0.000954
-0.73%
$ -- $ 17,162
Dec 3, 2025 $ 0.000962
+1.12%
$ -- $ 17,196
Dec 2, 2025 $ 0.000951
+3.54%
$ -- $ 16,021
Dec 1, 2025 $ 0.000919
-2.48%
$ -- $ 15,824
Nov 30, 2025 $ 0.000947
-4.45%
$ -- $ 4,099
Nov 29, 2025 $ 0.000991
+2.42%
$ -- $ 17,234
Nov 28, 2025 $ 0.000968
+2.23%
$ -- $ 18,501
Nov 27, 2025 $ 0.000947
+2.34%
$ -- $ 16,088
Nov 26, 2025 $ 0.000929
-8.19%
$ -- $ 4,001
Nov 25, 2025 $ 0.00101
-0.26%
$ -- $ 4,113
Nov 24, 2025 $ 0.00102
+2.04%
$ -- $ 17,639
Nov 23, 2025 $ 0.000997
-1.15%
$ -- $ 3,654
Nov 22, 2025 $ 0.00101
-0.12%
$ -- $ 3,477
Nov 21, 2025 $ 0.00101
-2.66%
$ -- $ 5,193
Nov 20, 2025 $ 0.000927
-6.85%
$ -- $ 15,397
Nov 19, 2025 $ 0.000995
-4.76%
$ -- $ 4,581
Nov 18, 2025 $ 0.00105
+2.15%
$ -- $ 4,022
Nov 17, 2025 $ 0.00102
-12.68%
$ -- $ 4,248