Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.00012
+0.09%
$-- $1,994
Sep 25, 9 PM $0.00012
-0.01%
$-- $1,991
Sep 25, 8 PM $0.00012
-0.01%
$-- $1,991
Sep 25, 7 PM $0.00012
+0.03%
$-- $1,989
Sep 25, 6 PM $0.00012
+0.09%
$-- $1,994
Sep 25, 5 PM $0.00012
-0.09%
$-- $2,013
Sep 25, 4 PM $0.00012
+0.02%
$-- $2,040
Sep 25, 3 PM $0.00012
-0.20%
$-- $2,059
Sep 25, 2 PM $0.00012
-0.02%
$-- $2,087
Sep 25, 1 PM $0.00012
-0.19%
$-- $2,176
Sep 25, 12 PM $0.000121
-0.07%
$-- $2,224
Sep 25, 11 AM $0.000121
-0.03%
$-- $2,251
Sep 25, 10 AM $0.000121
+0.09%
$-- $2,273
Sep 25, 9 AM $0.000121
+0.02%
$-- $2,277
Sep 25, 8 AM $0.000121
+0.08%
$-- $2,282
Sep 25, 7 AM $0.00012
+0.02%
$-- $2,282
Sep 25, 6 AM $0.000121
-0.01%
$-- $2,293
Sep 25, 5 AM $0.000121
-0.03%
$-- $2,299
Sep 25, 4 AM $0.000121
-0.02%
$-- $2,302
Sep 25, 3 AM $0.000121
-0.01%
$-- $2,306
Sep 25, 2 AM $0.000121
-0.06%
$-- $2,311
Sep 25, 1 AM $0.000121
-0.03%
$-- $2,315
Sep 25, 12 AM $0.000121
+0.05%
$-- $2,320
Sep 24, 11 PM $0.000121
+0.05%
$-- $2,321
Sep 24, 10 PM $0.000121
+0.01%
$-- $2,322
Sep 24, 9 PM $0.000121
+0.01%
$-- $2,329
Sep 24, 8 PM $0.000121
+0.00%
$-- $2,332
Sep 24, 7 PM $0.000121
+0.05%
$-- $2,343
Sep 24, 6 PM $0.000121
+0.14%
$-- $2,356
Sep 24, 5 PM $0.00012
-0.15%
$-- $2,366
Sep 24, 4 PM $0.000121
-0.56%
$-- $2,387
Sep 24, 3 PM $0.000121
-1.45%
$-- $2,421
Sep 24, 2 PM $0.000123
-1.52%
$-- $2,421
Sep 24, 1 PM $0.000125
-0.59%
$-- $2,365
Sep 24, 12 PM $0.000126
+0.04%
$-- $2,399
Sep 24, 11 AM $0.000126
-0.37%
$-- $2,385
Sep 24, 10 AM $0.000126
+0.31%
$-- $2,378
Sep 24, 9 AM $0.000125
-0.23%
$-- $2,375
Sep 24, 8 AM $0.000125
-0.42%
$-- $2,391
Sep 24, 7 AM $0.000126
+0.11%
$-- $2,410
Sep 24, 6 AM $0.000126
+0.09%
$-- $2,402
Sep 24, 5 AM $0.000126
+0.04%
$-- $2,410
Sep 24, 4 AM $0.000126
+0.01%
$-- $2,414
Sep 24, 3 AM $0.000126
-0.15%
$-- $2,418
Sep 24, 2 AM $0.000126
+0.07%
$-- $2,430
Sep 24, 1 AM $0.000126
-0.06%
$-- $2,432
Sep 24, 12 AM $0.000126
+0.00%
$-- $2,438
Sep 23, 11 PM $0.000126
-0.07%
$-- $2,444
Sep 23, 10 PM $0.000126
+0.06%
$-- $2,495
Sep 23, 9 PM $0.000126
+0.06%
$-- $2,497