Starcoin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000408
+0.01%
$ -- $ 7,536
May 27, 4 AM $ 0.000407
-0.01%
$ -- $ 7,511
May 27, 3 AM $ 0.000407
-0.09%
$ -- $ 7,511
May 27, 2 AM $ 0.000408
-0.01%
$ -- $ 7,536
May 27, 1 AM $ 0.000408
-0.09%
$ -- $ 7,574
May 27, 12 AM $ 0.000408
-0.22%
$ -- $ 7,614
May 26, 11 PM $ 0.000409
+0.13%
$ -- $ 7,641
May 26, 10 PM $ 0.000408
-0.78%
$ -- $ 7,668
May 26, 9 PM $ 0.000411
-1.01%
$ -- $ 7,709
May 26, 8 PM $ 0.000416
-1.71%
$ -- $ 7,744
May 26, 7 PM $ 0.000423
-0.96%
$ -- $ 7,695
May 26, 6 PM $ 0.000427
-0.47%
$ -- $ 7,780
May 26, 5 PM $ 0.000429
-3.08%
$ -- $ 7,901
May 26, 4 PM $ 0.000443
-0.32%
$ -- $ 8,088
May 26, 3 PM $ 0.000445
-3.61%
$ -- $ 8,167
May 26, 2 PM $ 0.000461
-0.15%
$ -- $ 8,137
May 26, 1 PM $ 0.000462
-0.01%
$ -- $ 8,162
May 26, 12 PM $ 0.000462
-0.27%
$ -- $ 8,161
May 26, 11 AM $ 0.000462
-0.09%
$ -- $ 8,175
May 26, 10 AM $ 0.000462
+0.27%
$ -- $ 8,192
May 26, 9 AM $ 0.000461
-0.04%
$ -- $ 8,128
May 26, 8 AM $ 0.000461
-0.02%
$ -- $ 8,132
May 26, 7 AM $ 0.000461
-0.03%
$ -- $ 8,125
May 26, 6 AM $ 0.000461
-0.02%
$ -- $ 8,131
May 26, 5 AM $ 0.000461
+0.02%
$ -- $ 8,130
May 26, 4 AM $ 0.000461
+0.04%
$ -- $ 8,124
May 26, 3 AM $ 0.000461
+0.01%
$ -- $ 8,120
May 26, 2 AM $ 0.000461
-0.08%
$ -- $ 8,120
May 26, 1 AM $ 0.000461
-0.13%
$ -- $ 8,127
May 26, 12 AM $ 0.000462
-0.18%
$ -- $ 8,129
May 25, 11 PM $ 0.000463
+0.05%
$ -- $ 8,164
May 25, 10 PM $ 0.000463
-0.03%
$ -- $ 8,152
May 25, 9 PM $ 0.000463
+0.02%
$ -- $ 8,161
May 25, 8 PM $ 0.000463
-0.49%
$ -- $ 8,172
May 25, 7 PM $ 0.000465
-0.01%
$ -- $ 8,188
May 25, 6 PM $ 0.000465
-0.05%
$ -- $ 8,200
May 25, 5 PM $ 0.000465
-0.10%
$ -- $ 8,284
May 25, 4 PM $ 0.000465
+0.06%
$ -- $ 8,184
May 25, 3 PM $ 0.000465
-0.07%
$ -- $ 8,095
May 25, 2 PM $ 0.000465
+0.13%
$ -- $ 8,107
May 25, 1 PM $ 0.000465
-0.04%
$ -- $ 8,091
May 25, 12 PM $ 0.000465
-0.01%
$ -- $ 8,088
May 25, 11 AM $ 0.000465
-0.03%
$ -- $ 8,094
May 25, 10 AM $ 0.000465
+0.00%
$ -- $ 8,105
May 25, 9 AM $ 0.000465
+0.04%
$ -- $ 8,109
May 25, 8 AM $ 0.000465
+0.01%
$ -- $ 8,097
May 25, 7 AM $ 0.000465
+0.00%
$ -- $ 8,093
May 25, 6 AM $ 0.000465
+0.00%
$ -- $ 8,097
May 25, 5 AM $ 0.000465
+0.04%
$ -- $ 8,097
May 25, 4 AM $ 0.000465
+0.13%
$ -- $ 8,110