Starcoin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.000194
-0.37%
$ -- $ 7,040
Aug 10, 4 AM $ 0.000195
+0.01%
$ -- $ 7,009
Aug 10, 3 AM $ 0.000195
-0.04%
$ -- $ 6,909
Aug 10, 2 AM $ 0.000195
-0.02%
$ -- $ 6,781
Aug 10, 1 AM $ 0.000195
+0.04%
$ -- $ 6,623
Aug 10, 12 AM $ 0.000195
+0.07%
$ -- $ 6,437
Aug 9, 11 PM $ 0.000195
-0.09%
$ -- $ 6,431
Aug 9, 10 PM $ 0.000195
-0.05%
$ -- $ 6,441
Aug 9, 9 PM $ 0.000195
+0.03%
$ -- $ 6,448
Aug 9, 8 PM $ 0.000195
-0.01%
$ -- $ 6,446
Aug 9, 7 PM $ 0.000195
-0.01%
$ -- $ 6,454
Aug 9, 6 PM $ 0.000195
+0.00%
$ -- $ 6,455
Aug 9, 5 PM $ 0.000195
-0.01%
$ -- $ 6,454
Aug 9, 4 PM $ 0.000195
+0.01%
$ -- $ 6,457
Aug 9, 3 PM $ 0.000195
+0.01%
$ -- $ 6,487
Aug 9, 2 PM $ 0.000195
+0.01%
$ -- $ 6,574
Aug 9, 1 PM $ 0.000195
+0.12%
$ -- $ 6,708
Aug 9, 12 PM $ 0.000195
+0.01%
$ -- $ 6,865
Aug 9, 11 AM $ 0.000195
+0.01%
$ -- $ 7,015
Aug 9, 10 AM $ 0.000195
+0.02%
$ -- $ 7,091
Aug 9, 9 AM $ 0.000195
+0.01%
$ -- $ 7,089
Aug 9, 8 AM $ 0.000195
-0.02%
$ -- $ 7,095
Aug 9, 7 AM $ 0.000195
+0.00%
$ -- $ 7,098
Aug 9, 6 AM $ 0.000195
+0.03%
$ -- $ 7,105
Aug 9, 5 AM $ 0.000195
+0.00%
$ -- $ 7,105
Aug 9, 4 AM $ 0.000195
-0.01%
$ -- $ 7,109
Aug 9, 3 AM $ 0.000195
-0.02%
$ -- $ 7,113
Aug 9, 2 AM $ 0.000195
-0.03%
$ -- $ 7,116
Aug 9, 1 AM $ 0.000195
-0.05%
$ -- $ 7,122
Aug 9, 12 AM $ 0.000195
+0.00%
$ -- $ 7,132
Aug 8, 11 PM $ 0.000195
-0.01%
$ -- $ 7,128
Aug 8, 10 PM $ 0.000195
-0.03%
$ -- $ 6,995
Aug 8, 9 PM $ 0.000195
-0.34%
$ -- $ 6,868
Aug 8, 8 PM $ 0.000196
+0.02%
$ -- $ 6,737
Aug 8, 7 PM $ 0.000196
+0.01%
$ -- $ 6,596
Aug 8, 6 PM $ 0.000196
-0.03%
$ -- $ 6,476
Aug 8, 5 PM $ 0.000196
+0.01%
$ -- $ 6,354
Aug 8, 4 PM $ 0.000196
+0.67%
$ -- $ 6,236
Aug 8, 3 PM $ 0.000194
-0.52%
$ -- $ 6,088
Aug 8, 2 PM $ 0.000196
+0.01%
$ -- $ 5,895
Aug 8, 1 PM $ 0.000196
+0.00%
$ -- $ 5,654
Aug 8, 12 PM $ 0.000196
-0.96%
$ -- $ 5,352
Aug 8, 11 AM $ 0.000198
-0.16%
$ -- $ 5,071
Aug 8, 10 AM $ 0.000198
+0.01%
$ -- $ 4,868
Aug 8, 9 AM $ 0.000198
+0.00%
$ -- $ 4,758
Aug 8, 8 AM $ 0.000198
+0.02%
$ -- $ 4,625
Aug 8, 7 AM $ 0.000198
-0.04%
$ -- $ 4,493
Aug 8, 6 AM $ 0.000198
+0.01%
$ -- $ 4,362
Aug 8, 5 AM $ 0.000198
-0.02%
$ -- $ 4,230
Aug 8, 4 AM $ 0.000198
-0.01%
$ -- $ 4,099