Starcoin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00148
-16.41%
$ -- $ 39,034
Aug 26 $ 0.00177
+13.75%
$ -- $ 48,714
Aug 19 $ 0.00167
+30.01%
$ -- $ 54,966
Aug 12 $ 0.00121
-19.83%
$ -- $ 33,063
Aug 5 $ 0.00151
+15.30%
$ -- $ 50,121
Jul 29 $ 0.00131
-40.14%
$ -- $ 39,596
Jul 22 $ 0.00217
+22.33%
$ -- $ 62,212
Jul 15 $ 0.00164
+8.48%
$ -- $ 41,520
Jul 8 $ 0.00158
+8.04%
$ -- $ 43,604
Jul 1 $ 0.00148
+10.57%
$ -- $ 47,973
Jun 24 $ 0.00142
+9.87%
$ -- $ 71,141
Jun 17 $ 0.00126
+50.97%
$ -- $ 175,900
Jun 10 $ 0.000799
-13.67%
$ -- $ 125,552
Jun 3 $ 0.000895
+42.90%
$ -- $ 89,947
May 27 $ 0.000626
-9.15%
$ -- $ 62,851
May 20 $ 0.000662
-5.62%
$ -- $ 47,900
May 13 $ 0.000759
-0.58%
$ -- $ 61,299
May 6 $ 0.000692
-5.78%
$ -- $ 69,679
Apr 29 $ 0.000744
-8.15%
$ -- $ 50,263
Apr 22 $ 0.000816
+7.03%
$ -- $ 54,960
Apr 15 $ 0.000756
+4.66%
$ -- $ 49,183
Apr 8 $ 0.000681
-11.71%
$ -- $ 98,890
Apr 1 $ 0.000786
-13.15%
$ -- $ 110,764
Mar 25 $ 0.000859
-7.14%
$ -- $ 115,154
Mar 18 $ 0.000823
-6.32%
$ -- $ 130,516
Mar 11 $ 0.000881
-40.36%
$ -- $ 128,033
Mar 4 $ 0.00104
+3.90%
$ -- $ 131,590
Feb 26 $ 0.000997
+3.11%
$ -- $ 159,312
Feb 19 $ 0.000955
-8.48%
$ -- $ 158,961
Feb 12 $ 0.00105
-59.23%
$ -- $ 426,892
Feb 5 $ 0.00295
-42.62%
$ -- $ 280,199
Jan 29 $ 0.00513
-51.29%
$ -- $ 324,707
Jan 22 $ 0.0118
-4.80%
$ -- $ 166,275
Jan 15 $ 0.0119
-1.71%
$ -- $ 120,228
Jan 8 $ 0.0121
+6.31%
$ -- $ 151,617
Jan 1 $ 0.0117
-14.17%
$ -- $ 135,355
Dec 25 $ 0.0136
-7.29%
$ -- $ 160,596
Dec 18 $ 0.0147
-7.36%
$ -- $ 152,534
Dec 11 $ 0.016
+2.08%
$ -- $ 165,830
Dec 4 $ 0.0166
+4.95%
$ -- $ 183,004
Nov 27 $ 0.0157
+6.41%
$ -- $ 240,229
Nov 20 $ 0.0151
+60.63%
$ -- $ 396,380
Nov 13 $ 0.0094
+46.58%
$ -- $ 135,962
Nov 6 $ 0.00609
-15.57%
$ -- $ 93,784
Oct 30 $ 0.00726
+1.79%
$ -- $ 138,212
Oct 23 $ 0.00713
+0.62%
$ -- $ 107,802
Oct 16 $ 0.00709
+3.38%
$ -- $ 136,155
Oct 9 $ 0.00703
+2.29%
$ -- $ 95,564
Oct 2 $ 0.00703
+0.17%
$ -- $ 151,740
Sep 25 $ 0.00701
-5.21%
$ -- $ 173,798