Starcoin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00126
+50.97%
$ -- $ 175,900
Jun 10 $ 0.000799
-13.67%
$ -- $ 125,552
Jun 3 $ 0.000895
+42.90%
$ -- $ 89,947
May 27 $ 0.000626
-9.15%
$ -- $ 62,851
May 20 $ 0.000662
-5.62%
$ -- $ 47,900
May 13 $ 0.000759
-0.58%
$ -- $ 61,299
May 6 $ 0.000692
-5.78%
$ -- $ 69,679
Apr 29 $ 0.000744
-8.15%
$ -- $ 50,263
Apr 22 $ 0.000816
+7.03%
$ -- $ 54,960
Apr 15 $ 0.000756
+4.66%
$ -- $ 49,183
Apr 8 $ 0.000681
-11.71%
$ -- $ 98,890
Apr 1 $ 0.000786
-13.15%
$ -- $ 110,764
Mar 25 $ 0.000859
-7.14%
$ -- $ 115,154
Mar 18 $ 0.000823
-6.32%
$ -- $ 130,516
Mar 11 $ 0.000881
-40.36%
$ -- $ 128,033
Mar 4 $ 0.00104
+3.90%
$ -- $ 131,590
Feb 26 $ 0.000997
+3.11%
$ -- $ 159,312
Feb 19 $ 0.000955
-8.48%
$ -- $ 158,961
Feb 12 $ 0.00105
-59.23%
$ -- $ 426,892
Feb 5 $ 0.00295
-42.62%
$ -- $ 280,199
Jan 29 $ 0.00513
-51.29%
$ -- $ 324,707
Jan 22 $ 0.0118
-4.80%
$ -- $ 166,275
Jan 15 $ 0.0119
-1.71%
$ -- $ 120,228
Jan 8 $ 0.0121
+6.31%
$ -- $ 151,617
Jan 1 $ 0.0117
-14.17%
$ -- $ 135,355
Dec 25 $ 0.0136
-7.29%
$ -- $ 160,596
Dec 18 $ 0.0147
-7.36%
$ -- $ 152,534
Dec 11 $ 0.016
+2.08%
$ -- $ 165,830
Dec 4 $ 0.0166
+4.95%
$ -- $ 183,004
Nov 27 $ 0.0157
+6.41%
$ -- $ 240,229
Nov 20 $ 0.0151
+60.63%
$ -- $ 396,380
Nov 13 $ 0.0094
+46.58%
$ -- $ 135,962
Nov 6 $ 0.00609
-15.57%
$ -- $ 93,784
Oct 30 $ 0.00726
+1.79%
$ -- $ 138,212
Oct 23 $ 0.00713
+0.62%
$ -- $ 107,802
Oct 16 $ 0.00709
+3.38%
$ -- $ 136,155
Oct 9 $ 0.00703
+2.29%
$ -- $ 95,564
Oct 2 $ 0.00703
+0.17%
$ -- $ 151,740
Sep 25 $ 0.00701
-5.21%
$ -- $ 173,798
Sep 18 $ 0.00701
-0.27%
$ -- $ 134,135
Sep 11 $ 0.00707
+0.57%
$ -- $ 110,076
Sep 4 $ 0.00701
+0.07%
$ -- $ 179,113
Aug 28 $ 0.00701
-1.11%
$ -- $ 169,558
Aug 21 $ 0.00705
-0.56%
$ -- $ 145,602
Aug 14 $ 0.00707
+0.69%
$ -- $ 99,540
Aug 7 $ 0.00707
+1.96%
$ -- $ 137,382
Jul 31 $ 0.00693
+0.90%
$ -- $ 169,891
Jul 24 $ 0.00687
+4.86%
$ -- $ 161,163
Jul 17 $ 0.00656
-14.72%
$ -- $ 159,230
Jul 10 $ 0.00771
+3.43%
$ -- $ 230,535