Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.000238
+0.03%
$-- $4,211
Jul 31, 3 PM $0.000238
+0.06%
$-- $4,237
Jul 31, 2 PM $0.000238
-0.19%
$-- $4,248
Jul 31, 1 PM $0.000239
-0.28%
$-- $4,309
Jul 31, 12 PM $0.00024
+0.33%
$-- $4,356
Jul 31, 11 AM $0.000239
-0.19%
$-- $4,341
Jul 31, 10 AM $0.00024
+0.37%
$-- $4,308
Jul 31, 9 AM $0.000239
-0.12%
$-- $4,236
Jul 31, 8 AM $0.000239
-0.08%
$-- $4,168
Jul 31, 7 AM $0.00024
-0.19%
$-- $4,183
Jul 31, 6 AM $0.00024
-0.04%
$-- $4,205
Jul 31, 5 AM $0.00024
-0.19%
$-- $4,219
Jul 31, 4 AM $0.000241
-0.07%
$-- $4,231
Jul 31, 3 AM $0.000241
+0.09%
$-- $4,243
Jul 31, 2 AM $0.00024
-0.15%
$-- $4,252
Jul 31, 1 AM $0.000241
-0.03%
$-- $4,273
Jul 31, 12 AM $0.000241
-0.90%
$-- $4,289
Jul 30, 11 PM $0.000243
-0.69%
$-- $4,304
Jul 30, 10 PM $0.000245
+0.05%
$-- $4,298
Jul 30, 9 PM $0.000245
-0.02%
$-- $4,304
Jul 30, 8 PM $0.000245
-0.03%
$-- $4,317
Jul 30, 7 PM $0.000245
+0.05%
$-- $4,326
Jul 30, 6 PM $0.000245
-0.07%
$-- $4,331
Jul 30, 5 PM $0.000245
-1.30%
$-- $4,346
Jul 30, 4 PM $0.000247
-0.98%
$-- $4,339
Jul 30, 3 PM $0.000249
-1.31%
$-- $4,317
Jul 30, 2 PM $0.000252
-1.22%
$-- $4,318
Jul 30, 1 PM $0.000255
-1.19%
$-- $4,298
Jul 30, 12 PM $0.000258
+0.07%
$-- $4,286
Jul 30, 11 AM $0.000258
+0.18%
$-- $4,361
Jul 30, 10 AM $0.000258
+0.00%
$-- $4,424
Jul 30, 9 AM $0.000258
+0.20%
$-- $4,521
Jul 30, 8 AM $0.000257
+0.10%
$-- $4,609
Jul 30, 7 AM $0.000257
-0.05%
$-- $4,598
Jul 30, 6 AM $0.000257
+0.00%
$-- $4,597
Jul 30, 5 AM $0.000257
+0.02%
$-- $4,601
Jul 30, 4 AM $0.000257
-0.02%
$-- $4,603
Jul 30, 3 AM $0.000257
+0.02%
$-- $4,630
Jul 30, 2 AM $0.000257
+0.00%
$-- $4,635
Jul 30, 1 AM $0.000257
+0.23%
$-- $4,641
Jul 30, 12 AM $0.000256
-0.15%
$-- $4,625
Jul 29, 11 PM $0.000257
+0.03%
$-- $4,640
Jul 29, 10 PM $0.000257
+0.09%
$-- $4,661
Jul 29, 9 PM $0.000256
+0.06%
$-- $4,656
Jul 29, 8 PM $0.000256
-0.06%
$-- $4,667
Jul 29, 7 PM $0.000257
-0.39%
$-- $4,670
Jul 29, 6 PM $0.000257
+0.12%
$-- $4,701
Jul 29, 5 PM $0.000257
+0.07%
$-- $4,693
Jul 29, 4 PM $0.000257
-0.08%
$-- $4,701
Jul 29, 3 PM $0.000257
-0.08%
$-- $4,747