Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.000257
-0.22%
$-- $4,758
Jul 29, 1 PM $0.000257
+0.16%
$-- $4,773
Jul 29, 12 PM $0.000257
-0.02%
$-- $4,754
Jul 29, 11 AM $0.000258
-0.02%
$-- $4,690
Jul 29, 10 AM $0.000258
-0.84%
$-- $4,650
Jul 29, 9 AM $0.00026
+0.05%
$-- $4,673
Jul 29, 8 AM $0.00026
+0.00%
$-- $4,596
Jul 29, 7 AM $0.00026
+0.02%
$-- $4,627
Jul 29, 6 AM $0.00026
+0.14%
$-- $4,689
Jul 29, 5 AM $0.000259
-0.06%
$-- $4,704
Jul 29, 4 AM $0.000259
-1.23%
$-- $4,723
Jul 29, 3 AM $0.000263
-0.09%
$-- $4,803
Jul 29, 2 AM $0.000263
+0.10%
$-- $4,885
Jul 29, 1 AM $0.000263
-0.10%
$-- $4,961
Jul 29, 12 AM $0.000263
+0.04%
$-- $5,056
Jul 28, 11 PM $0.000263
+1.40%
$-- $5,192
Jul 28, 10 PM $0.000259
-0.11%
$-- $5,190
Jul 28, 9 PM $0.000259
+1.58%
$-- $5,197
Jul 28, 8 PM $0.000255
+0.02%
$-- $5,176
Jul 28, 7 PM $0.000255
+0.06%
$-- $5,174
Jul 28, 6 PM $0.000255
+0.18%
$-- $5,236
Jul 28, 5 PM $0.000255
-0.97%
$-- $5,254
Jul 28, 4 PM $0.000257
-2.33%
$-- $5,244
Jul 28, 3 PM $0.000263
+0.21%
$-- $5,207
Jul 28, 2 PM $0.000263
+0.24%
$-- $5,206
Jul 28, 1 PM $0.000262
-0.34%
$-- $5,202
Jul 28, 12 PM $0.000263
-1.41%
$-- $5,407
Jul 28, 11 AM $0.000267
-0.32%
$-- $5,449
Jul 28, 10 AM $0.000268
-4.59%
$-- $5,443
Jul 28, 9 AM $0.000281
+0.58%
$-- $5,416
Jul 28, 8 AM $0.000279
+0.12%
$-- $5,447
Jul 28, 7 AM $0.000279
-3.45%
$-- $5,432
Jul 28, 6 AM $0.000289
-0.60%
$-- $5,500
Jul 28, 5 AM $0.000291
+1.39%
$-- $5,518
Jul 28, 4 AM $0.000286
+4.82%
$-- $6,515
Jul 28, 3 AM $0.000273
+0.63%
$-- $6,740
Jul 28, 2 AM $0.000271
-1.19%
$-- $6,712
Jul 28, 1 AM $0.000274
-0.13%
$-- $6,720
Jul 28, 12 AM $0.000275
+3.55%
$-- $6,696
Jul 27, 11 PM $0.000265
+1.76%
$-- $6,613
Jul 27, 10 PM $0.000259
-0.35%
$-- $6,660
Jul 27, 9 PM $0.00026
-0.01%
$-- $6,825
Jul 27, 8 PM $0.00026
-0.15%
$-- $6,987
Jul 27, 7 PM $0.000261
+1.95%
$-- $7,169
Jul 27, 6 PM $0.000256
+1.94%
$-- $7,466
Jul 27, 5 PM $0.00025
-0.23%
$-- $7,551
Jul 27, 4 PM $0.000251
+0.99%
$-- $7,700
Jul 27, 3 PM $0.000248
+2.60%
$-- $7,793
Jul 27, 2 PM $0.000242
+1.75%
$-- $7,888
Jul 27, 1 PM $0.000238
+10.77%
$-- $8,132