Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.000215
+2.52%
$-- $8,046
Jul 27, 11 AM $0.000209
+0.04%
$-- $8,127
Jul 27, 10 AM $0.000209
-8.47%
$-- $8,460
Jul 27, 9 AM $0.000243
-0.37%
$-- $10,066
Jul 27, 8 AM $0.000244
+1.72%
$-- $10,033
Jul 27, 7 AM $0.000212
+0.09%
$-- $9,839
Jul 27, 6 AM $0.000212
+4.18%
$-- $9,828
Jul 27, 5 AM $0.000203
-35.13%
$-- $9,736
Jul 27, 4 AM $0.000317
-8.38%
$-- $8,663
Jul 27, 3 AM $0.000346
+1.72%
$-- $8,285
Jul 27, 2 AM $0.00034
+1.50%
$-- $8,183
Jul 27, 1 AM $0.000335
+0.03%
$-- $8,049
Jul 27, 12 AM $0.000335
-0.05%
$-- $7,953
Jul 26, 11 PM $0.000336
+0.01%
$-- $7,874
Jul 26, 10 PM $0.000336
+0.15%
$-- $7,774
Jul 26, 9 PM $0.000335
+1.00%
$-- $7,571
Jul 26, 8 PM $0.000331
+0.61%
$-- $7,364
Jul 26, 7 PM $0.000361
-6.05%
$-- $6,967
Jul 26, 6 PM $0.000384
-0.42%
$-- $6,763
Jul 26, 5 PM $0.000385
-1.46%
$-- $6,827
Jul 26, 4 PM $0.000391
-0.97%
$-- $6,788
Jul 26, 3 PM $0.000395
-1.15%
$-- $6,856
Jul 26, 2 PM $0.0004
-4.48%
$-- $6,936
Jul 26, 1 PM $0.000418
+0.51%
$-- $6,902
Jul 26, 12 PM $0.000416
-0.41%
$-- $6,960
Jul 26, 11 AM $0.000418
+0.45%
$-- $6,934
Jul 26, 10 AM $0.000416
+106.84%
$-- $6,674
Jul 26, 9 AM $0.000201
+0.01%
$-- $5,003
Jul 26, 8 AM $0.000201
+0.05%
$-- $5,116
Jul 26, 7 AM $0.000201
-0.03%
$-- $5,232
Jul 26, 6 AM $0.000201
+0.01%
$-- $5,348
Jul 26, 5 AM $0.000201
-0.04%
$-- $5,464
Jul 26, 4 AM $0.000201
+0.00%
$-- $5,585
Jul 26, 3 AM $0.000201
+0.00%
$-- $5,703
Jul 26, 2 AM $0.000201
-0.05%
$-- $5,815
Jul 26, 1 AM $0.000201
-0.52%
$-- $5,926
Jul 26, 12 AM $0.000202
+0.54%
$-- $6,055
Jul 25, 11 PM $0.000201
+0.26%
$-- $6,165
Jul 25, 10 PM $0.000201
+0.03%
$-- $6,281
Jul 25, 9 PM $0.000201
+0.02%
$-- $6,393
Jul 25, 8 PM $0.000201
-0.02%
$-- $6,507
Jul 25, 7 PM $0.000201
+0.21%
$-- $6,624
Jul 25, 6 PM $0.0002
+8.37%
$-- $6,716
Jul 25, 5 PM $0.000185
+0.83%
$-- $6,611
Jul 25, 4 PM $0.000183
-0.15%
$-- $6,575
Jul 25, 3 PM $0.000183
+0.11%
$-- $6,470
Jul 25, 2 PM $0.000183
-0.07%
$-- $6,350
Jul 25, 1 PM $0.000183
+0.01%
$-- $6,232
Jul 25, 12 PM $0.000183
+0.01%
$-- $6,114
Jul 25, 11 AM $0.000183
+0.01%
$-- $6,086