Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.000183
+0.01%
$-- $6,075
Jul 25, 9 AM $0.000183
+0.06%
$-- $6,051
Jul 25, 8 AM $0.000183
-0.06%
$-- $6,092
Jul 25, 7 AM $0.000183
+0.00%
$-- $6,179
Jul 25, 6 AM $0.000183
+0.00%
$-- $6,329
Jul 25, 5 AM $0.000183
-0.08%
$-- $6,473
Jul 25, 4 AM $0.000183
+0.03%
$-- $6,606
Jul 25, 3 AM $0.000183
+0.01%
$-- $6,725
Jul 25, 2 AM $0.000183
-0.02%
$-- $6,744
Jul 25, 1 AM $0.000183
-0.02%
$-- $6,747
Jul 25, 12 AM $0.000183
-0.03%
$-- $6,730
Jul 24, 11 PM $0.000183
-0.01%
$-- $6,732
Jul 24, 10 PM $0.000183
+0.02%
$-- $6,731
Jul 24, 9 PM $0.000183
-0.02%
$-- $6,728
Jul 24, 8 PM $0.000183
-0.03%
$-- $6,726
Jul 24, 7 PM $0.000183
-0.03%
$-- $6,728
Jul 24, 6 PM $0.000183
+0.03%
$-- $6,731
Jul 24, 5 PM $0.000183
+0.56%
$-- $6,724
Jul 24, 4 PM $0.000182
-0.09%
$-- $6,710
Jul 24, 3 PM $0.000182
+0.07%
$-- $6,721
Jul 24, 2 PM $0.000182
-0.06%
$-- $6,711
Jul 24, 1 PM $0.000182
-0.39%
$-- $6,715
Jul 24, 12 PM $0.000183
-0.17%
$-- $6,756
Jul 24, 11 AM $0.000183
+0.05%
$-- $6,765
Jul 24, 10 AM $0.000183
-0.13%
$-- $6,762
Jul 24, 9 AM $0.000183
-0.06%
$-- $6,793
Jul 24, 8 AM $0.000184
-0.08%
$-- $6,794
Jul 24, 7 AM $0.000184
+0.01%
$-- $6,713
Jul 24, 6 AM $0.000183
-0.21%
$-- $6,559
Jul 24, 5 AM $0.000184
-0.18%
$-- $6,404
Jul 24, 4 AM $0.000184
+0.09%
$-- $6,276
Jul 24, 3 AM $0.000184
+0.15%
$-- $6,148
Jul 24, 2 AM $0.000183
-0.05%
$-- $6,108
Jul 24, 1 AM $0.000183
+0.10%
$-- $6,109
Jul 24, 12 AM $0.000183
-0.11%
$-- $6,101
Jul 23, 11 PM $0.000183
-0.09%
$-- $6,107
Jul 23, 10 PM $0.000183
+0.02%
$-- $6,110
Jul 23, 9 PM $0.000183
-0.02%
$-- $6,108
Jul 23, 8 PM $0.000183
+0.23%
$-- $6,108
Jul 23, 7 PM $0.000183
-0.10%
$-- $6,088
Jul 23, 6 PM $0.000183
+0.15%
$-- $6,095
Jul 23, 5 PM $0.000183
+0.01%
$-- $6,088
Jul 23, 4 PM $0.000183
-0.13%
$-- $6,086
Jul 23, 3 PM $0.000183
+0.07%
$-- $6,094
Jul 23, 2 PM $0.000183
-0.02%
$-- $6,087
Jul 23, 1 PM $0.000183
-0.16%
$-- $6,086
Jul 23, 12 PM $0.000183
-0.10%
$-- $6,133
Jul 23, 11 AM $0.000184
-0.07%
$-- $6,221
Jul 23, 10 AM $0.000184
+0.22%
$-- $6,333
Jul 23, 9 AM $0.000184
-0.21%
$-- $6,464