Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.000184
+0.03%
$-- $6,561
Jul 23, 7 AM $0.000184
-0.13%
$-- $6,681
Jul 23, 6 AM $0.000184
+0.03%
$-- $6,719
Jul 23, 5 AM $0.000184
+0.05%
$-- $6,715
Jul 23, 4 AM $0.000184
+0.01%
$-- $6,724
Jul 23, 3 AM $0.000184
-0.06%
$-- $6,729
Jul 23, 2 AM $0.000184
+0.02%
$-- $6,740
Jul 23, 1 AM $0.000184
-0.06%
$-- $6,745
Jul 23, 12 AM $0.000184
+0.01%
$-- $6,781
Jul 22, 11 PM $0.000184
-0.01%
$-- $6,770
Jul 22, 10 PM $0.000184
+0.03%
$-- $6,644
Jul 22, 9 PM $0.000184
+0.08%
$-- $6,522
Jul 22, 8 PM $0.000184
+0.00%
$-- $6,389
Jul 22, 7 PM $0.000184
-0.01%
$-- $6,262
Jul 22, 6 PM $0.000184
-0.03%
$-- $6,135
Jul 22, 5 PM $0.000184
-0.04%
$-- $6,025
Jul 22, 4 PM $0.000184
+0.08%
$-- $5,917
Jul 22, 3 PM $0.000184
+0.09%
$-- $5,782
Jul 22, 2 PM $0.000184
-0.09%
$-- $5,647
Jul 22, 1 PM $0.000184
-0.66%
$-- $5,529
Jul 22, 12 PM $0.000185
-0.24%
$-- $5,361
Jul 22, 11 AM $0.000186
+0.01%
$-- $5,178
Jul 22, 10 AM $0.000186
+0.07%
$-- $4,950
Jul 22, 9 AM $0.000186
-0.10%
$-- $4,662
Jul 22, 8 AM $0.000186
+0.17%
$-- $4,399
Jul 22, 7 AM $0.000186
-0.06%
$-- $4,143
Jul 22, 6 AM $0.000186
-0.21%
$-- $4,412
Jul 22, 5 AM $0.000186
-0.19%
$-- $4,286
Jul 22, 4 AM $0.000186
+0.04%
$-- $4,139
Jul 22, 3 AM $0.000186
-0.02%
$-- $4,553
Jul 22, 2 AM $0.000186
-0.04%
$-- $4,439
Jul 22, 1 AM $0.000186
-0.06%
$-- $4,328
Jul 22, 12 AM $0.000186
+0.02%
$-- $4,200
Jul 21, 11 PM $0.000186
+0.10%
$-- $4,092
Jul 21, 10 PM $0.000186
-0.01%
$-- $4,100
Jul 21, 9 PM $0.000186
+0.01%
$-- $4,116
Jul 21, 8 PM $0.000186
+0.00%
$-- $4,131
Jul 21, 7 PM $0.000186
+0.05%
$-- $4,145
Jul 21, 6 PM $0.000186
-0.65%
$-- $4,155
Jul 21, 5 PM $0.000188
+0.69%
$-- $4,163
Jul 21, 4 PM $0.000186
-0.07%
$-- $4,172
Jul 21, 3 PM $0.000186
-0.53%
$-- $4,192
Jul 21, 2 PM $0.000187
+0.01%
$-- $4,233
Jul 21, 1 PM $0.000187
+0.04%
$-- $4,243
Jul 21, 12 PM $0.000187
+0.13%
$-- $4,252
Jul 21, 11 AM $0.000187
+0.09%
$-- $4,261
Jul 21, 10 AM $0.000187
-0.07%
$-- $4,271
Jul 21, 9 AM $0.000187
+0.00%
$-- $4,306
Jul 21, 8 AM $0.000187
-0.09%
$-- $4,323
Jul 21, 7 AM $0.000187
+24.87%
$-- $4,332