Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.00013
+0.15%
$-- $3,928
Jul 21, 5 AM $0.00013
-1.31%
$-- $3,941
Jul 21, 4 AM $0.000132
-35.68%
$-- $3,969
Jul 21, 3 AM $0.000205
+0.05%
$-- $3,440
Jul 21, 2 AM $0.000205
+0.06%
$-- $3,437
Jul 21, 1 AM $0.000204
-0.10%
$-- $3,433
Jul 21, 12 AM $0.000205
+0.11%
$-- $3,440
Jul 20, 11 PM $0.000204
+0.03%
$-- $3,431
Jul 20, 10 PM $0.000204
+0.01%
$-- $3,429
Jul 20, 9 PM $0.000204
-0.03%
$-- $3,433
Jul 20, 8 PM $0.000205
+0.08%
$-- $3,434
Jul 20, 7 PM $0.000204
-0.05%
$-- $3,430
Jul 20, 6 PM $0.000204
-0.10%
$-- $3,438
Jul 20, 5 PM $0.000205
+0.02%
$-- $3,447
Jul 20, 4 PM $0.000205
+0.05%
$-- $3,444
Jul 20, 3 PM $0.000204
+0.28%
$-- $3,442
Jul 20, 2 PM $0.000203
+0.01%
$-- $3,392
Jul 20, 1 PM $0.000204
+0.00%
$-- $3,394
Jul 20, 12 PM $0.000204
-0.16%
$-- $3,401
Jul 20, 11 AM $0.000204
+0.29%
$-- $3,408
Jul 20, 10 AM $0.000203
-0.10%
$-- $3,392
Jul 20, 9 AM $0.000203
+0.06%
$-- $3,372
Jul 20, 8 AM $0.000203
-0.09%
$-- $3,362
Jul 20, 7 AM $0.000203
+0.09%
$-- $3,388
Jul 20, 6 AM $0.000203
-0.08%
$-- $3,413
Jul 20, 5 AM $0.000203
-0.15%
$-- $3,482
Jul 20, 4 AM $0.000204
-0.05%
$-- $3,585
Jul 20, 3 AM $0.000204
+0.00%
$-- $3,622
Jul 20, 2 AM $0.000204
+0.14%
$-- $3,633
Jul 20, 1 AM $0.000204
-0.02%
$-- $3,626
Jul 20, 12 AM $0.000204
-0.04%
$-- $3,628
Jul 19, 11 PM $0.000204
+0.01%
$-- $3,635
Jul 19, 10 PM $0.000204
-0.16%
$-- $3,637
Jul 19, 9 PM $0.000203
-0.05%
$-- $3,630
Jul 19, 8 PM $0.000204
+0.21%
$-- $3,636
Jul 19, 7 PM $0.000204
+0.02%
$-- $3,635
Jul 19, 6 PM $0.000204
-0.06%
$-- $3,632
Jul 19, 5 PM $0.000204
+0.03%
$-- $3,639
Jul 19, 4 PM $0.000204
+0.00%
$-- $3,640
Jul 19, 3 PM $0.000204
-0.02%
$-- $3,642
Jul 19, 2 PM $0.000204
+0.04%
$-- $3,646
Jul 19, 1 PM $0.000204
+0.03%
$-- $3,645
Jul 19, 12 PM $0.000204
+0.01%
$-- $3,645
Jul 19, 11 AM $0.000204
-0.04%
$-- $3,648
Jul 19, 10 AM $0.000204
+0.03%
$-- $3,655
Jul 19, 9 AM $0.000204
-0.06%
$-- $3,655
Jul 19, 8 AM $0.000204
-0.45%
$-- $3,661
Jul 19, 7 AM $0.000205
-0.20%
$-- $3,640
Jul 19, 6 AM $0.000205
-0.06%
$-- $3,610
Jul 19, 5 AM $0.000205
-0.02%
$-- $3,551