Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.000205
+0.02%
$-- $3,466
Jul 19, 3 AM $0.000205
-0.04%
$-- $3,439
Jul 19, 2 AM $0.000205
-0.55%
$-- $3,454
Jul 19, 1 AM $0.000207
+0.00%
$-- $3,478
Jul 19, 12 AM $0.000207
-0.02%
$-- $3,541
Jul 18, 11 PM $0.000207
+0.00%
$-- $3,635
Jul 18, 10 PM $0.000207
+0.02%
$-- $3,717
Jul 18, 9 PM $0.000207
+0.02%
$-- $3,754
Jul 18, 8 PM $0.000207
+0.08%
$-- $3,766
Jul 18, 7 PM $0.000207
+0.04%
$-- $3,774
Jul 18, 6 PM $0.000207
+0.01%
$-- $3,775
Jul 18, 5 PM $0.000207
+0.05%
$-- $3,778
Jul 18, 4 PM $0.000207
+0.03%
$-- $3,773
Jul 18, 3 PM $0.000207
+0.02%
$-- $3,772
Jul 18, 2 PM $0.000207
-0.01%
$-- $3,774
Jul 18, 1 PM $0.000207
-0.05%
$-- $3,773
Jul 18, 12 PM $0.000207
+0.05%
$-- $3,779
Jul 18, 11 AM $0.000206
-0.01%
$-- $3,779
Jul 18, 10 AM $0.000206
+0.02%
$-- $3,784
Jul 18, 9 AM $0.000206
+0.01%
$-- $3,784
Jul 18, 8 AM $0.000206
-0.15%
$-- $3,887
Jul 18, 7 AM $0.000207
+0.34%
$-- $3,890
Jul 18, 6 AM $0.000206
-1.11%
$-- $3,933
Jul 18, 5 AM $0.000208
+0.00%
$-- $4,040
Jul 18, 4 AM $0.000208
-0.03%
$-- $4,132
Jul 18, 3 AM $0.000208
+0.02%
$-- $4,137
Jul 18, 2 AM $0.000208
-0.16%
$-- $4,297
Jul 18, 1 AM $0.000208
+0.02%
$-- $4,337
Jul 18, 12 AM $0.000209
-0.04%
$-- $4,300
Jul 17, 11 PM $0.000208
-0.01%
$-- $4,259
Jul 17, 10 PM $0.000208
-0.09%
$-- $4,258
Jul 17, 9 PM $0.000209
-0.04%
$-- $4,318
Jul 17, 8 PM $0.000209
-0.01%
$-- $4,423
Jul 17, 7 PM $0.000209
+0.00%
$-- $4,481
Jul 17, 6 PM $0.000209
+0.11%
$-- $4,539
Jul 17, 5 PM $0.000209
+0.30%
$-- $4,566
Jul 17, 4 PM $0.000208
+0.15%
$-- $4,577
Jul 17, 3 PM $0.000208
+0.01%
$-- $4,591
Jul 17, 2 PM $0.000208
+0.12%
$-- $4,607
Jul 17, 1 PM $0.000207
+0.11%
$-- $4,640
Jul 17, 12 PM $0.000207
-0.37%
$-- $4,667
Jul 17, 11 AM $0.000208
+0.08%
$-- $4,687
Jul 17, 10 AM $0.000208
+0.14%
$-- $4,738
Jul 17, 9 AM $0.000207
+6.00%
$-- $4,753
Jul 17, 8 AM $0.000196
-1.22%
$-- $4,786
Jul 17, 7 AM $0.000198
-2.09%
$-- $4,909
Jul 17, 6 AM $0.000202
-6.79%
$-- $4,907
Jul 17, 5 AM $0.000216
+7.00%
$-- $4,842
Jul 17, 4 AM $0.000202
-0.35%
$-- $4,821
Jul 17, 3 AM $0.000203
-12.68%
$-- $4,866