Starcoin Historical Data

STC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000436
+0.00%
$ -- $ 7,809
Jun 1, 6 PM $ 0.000436
-0.43%
$ -- $ 7,789
Jun 1, 5 PM $ 0.000438
-0.64%
$ -- $ 7,780
Jun 1, 4 PM $ 0.00044
-0.40%
$ -- $ 7,747
Jun 1, 3 PM $ 0.000442
-0.12%
$ -- $ 7,687
Jun 1, 2 PM $ 0.000443
-0.76%
$ -- $ 7,684
Jun 1, 1 PM $ 0.000446
-0.27%
$ -- $ 7,658
Jun 1, 12 PM $ 0.000447
-0.11%
$ -- $ 7,640
Jun 1, 11 AM $ 0.000448
-0.11%
$ -- $ 7,636
Jun 1, 10 AM $ 0.000448
-1.52%
$ -- $ 7,618
Jun 1, 9 AM $ 0.00046
+0.97%
$ -- $ 7,565
Jun 1, 8 AM $ 0.000456
+4.06%
$ -- $ 7,470
Jun 1, 7 AM $ 0.000438
-0.14%
$ -- $ 7,384
Jun 1, 6 AM $ 0.000438
+0.19%
$ -- $ 7,376
Jun 1, 5 AM $ 0.000437
+0.25%
$ -- $ 7,357
Jun 1, 4 AM $ 0.000436
+1.57%
$ -- $ 7,297
Jun 1, 3 AM $ 0.000429
+0.00%
$ -- $ 7,323
Jun 1, 2 AM $ 0.000429
+0.66%
$ -- $ 7,388
Jun 1, 1 AM $ 0.000427
-0.16%
$ -- $ 7,451
Jun 1, 12 AM $ 0.000428
+0.69%
$ -- $ 7,475
May 31, 11 PM $ 0.000425
+1.18%
$ -- $ 7,356
May 31, 10 PM $ 0.000419
+1.23%
$ -- $ 7,325
May 31, 9 PM $ 0.000414
+0.01%
$ -- $ 7,254
May 31, 8 PM $ 0.000414
+0.01%
$ -- $ 7,242
May 31, 7 PM $ 0.000414
-0.01%
$ -- $ 7,228
May 31, 6 PM $ 0.000414
-0.06%
$ -- $ 7,222
May 31, 5 PM $ 0.000414
+0.05%
$ -- $ 7,221
May 31, 4 PM $ 0.000414
-0.02%
$ -- $ 7,201
May 31, 3 PM $ 0.000414
-0.06%
$ -- $ 7,202
May 31, 2 PM $ 0.000414
+0.00%
$ -- $ 7,195
May 31, 1 PM $ 0.000414
-0.09%
$ -- $ 7,200
May 31, 12 PM $ 0.000415
-0.23%
$ -- $ 7,204
May 31, 11 AM $ 0.000415
+0.05%
$ -- $ 7,201
May 31, 10 AM $ 0.000415
-0.10%
$ -- $ 7,233
May 31, 9 AM $ 0.000416
+0.70%
$ -- $ 7,233
May 31, 8 AM $ 0.000413
+1.62%
$ -- $ 7,224
May 31, 7 AM $ 0.000406
-0.07%
$ -- $ 7,201
May 31, 6 AM $ 0.000407
+0.05%
$ -- $ 7,225
May 31, 5 AM $ 0.000406
-0.08%
$ -- $ 7,230
May 31, 4 AM $ 0.000407
+0.09%
$ -- $ 7,244
May 31, 3 AM $ 0.000406
-0.02%
$ -- $ 7,209
May 31, 2 AM $ 0.000406
+0.04%
$ -- $ 7,211
May 31, 1 AM $ 0.000406
-0.05%
$ -- $ 7,239
May 31, 12 AM $ 0.000407
+0.05%
$ -- $ 7,225
May 30, 11 PM $ 0.000406
-0.05%
$ -- $ 7,194
May 30, 10 PM $ 0.000406
-0.02%
$ -- $ 7,198
May 30, 9 PM $ 0.000406
+0.00%
$ -- $ 7,211
May 30, 8 PM $ 0.000406
-0.05%
$ -- $ 7,219
May 30, 7 PM $ 0.000407
+0.01%
$ -- $ 7,228
May 30, 6 PM $ 0.000407
-0.04%
$ -- $ 7,234