Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.000232
-2.77%
$-- $4,732
Jul 17, 1 AM $0.000238
-0.35%
$-- $4,719
Jul 17, 12 AM $0.000239
+0.05%
$-- $4,751
Jul 16, 11 PM $0.000239
+0.30%
$-- $4,751
Jul 16, 10 PM $0.000239
-0.06%
$-- $4,723
Jul 16, 9 PM $0.000239
-0.11%
$-- $4,684
Jul 16, 8 PM $0.000239
-0.14%
$-- $4,612
Jul 16, 7 PM $0.000239
+0.00%
$-- $4,597
Jul 16, 6 PM $0.000239
+0.66%
$-- $4,590
Jul 16, 5 PM $0.000238
-0.48%
$-- $4,593
Jul 16, 4 PM $0.000239
-0.08%
$-- $4,631
Jul 16, 3 PM $0.000239
+0.54%
$-- $4,661
Jul 16, 2 PM $0.000238
+1.57%
$-- $4,683
Jul 16, 1 PM $0.000234
+0.17%
$-- $4,679
Jul 16, 12 PM $0.000234
-0.36%
$-- $4,708
Jul 16, 11 AM $0.000235
-0.90%
$-- $4,781
Jul 16, 10 AM $0.000239
-0.17%
$-- $4,812
Jul 16, 9 AM $0.00024
-10.44%
$-- $4,910
Jul 16, 8 AM $0.000274
-1.39%
$-- $4,861
Jul 16, 7 AM $0.000278
-0.36%
$-- $4,936
Jul 16, 6 AM $0.000279
-0.11%
$-- $5,001
Jul 16, 5 AM $0.000279
+0.24%
$-- $5,044
Jul 16, 4 AM $0.000278
-0.01%
$-- $5,036
Jul 16, 3 AM $0.000278
-0.03%
$-- $5,043
Jul 16, 2 AM $0.000278
-0.09%
$-- $5,072
Jul 16, 1 AM $0.000279
+0.13%
$-- $5,084
Jul 16, 12 AM $0.000278
-0.15%
$-- $5,083
Jul 15, 11 PM $0.000279
-0.07%
$-- $5,097
Jul 15, 10 PM $0.000279
+0.06%
$-- $5,107
Jul 15, 9 PM $0.000279
-0.12%
$-- $5,110
Jul 15, 8 PM $0.000279
+0.01%
$-- $5,122
Jul 15, 7 PM $0.000279
+0.06%
$-- $5,129
Jul 15, 6 PM $0.000279
-0.08%
$-- $5,134
Jul 15, 5 PM $0.000279
-0.01%
$-- $5,144
Jul 15, 4 PM $0.000279
-0.14%
$-- $5,150
Jul 15, 3 PM $0.00028
+0.11%
$-- $5,173
Jul 15, 2 PM $0.00028
-0.11%
$-- $5,176
Jul 15, 1 PM $0.00028
-0.14%
$-- $5,166
Jul 15, 12 PM $0.00028
+0.31%
$-- $5,165
Jul 15, 11 AM $0.000279
+0.03%
$-- $5,124
Jul 15, 10 AM $0.000279
-0.07%
$-- $5,085
Jul 15, 9 AM $0.000279
-0.02%
$-- $5,015
Jul 15, 8 AM $0.000279
+0.05%
$-- $4,953
Jul 15, 7 AM $0.000279
-0.92%
$-- $4,920
Jul 15, 6 AM $0.000282
-0.09%
$-- $4,974
Jul 15, 5 AM $0.000282
+0.23%
$-- $5,017
Jul 15, 4 AM $0.000282
+0.00%
$-- $5,136
Jul 15, 3 AM $0.000282
-1.86%
$-- $5,192
Jul 15, 2 AM $0.000287
-0.08%
$-- $5,448
Jul 15, 1 AM $0.000287
-0.05%
$-- $5,484