Starcoin Historical Data

STC Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000407
-0.04%
$ -- $ 7,234
May 30, 5 PM $ 0.000407
+0.05%
$ -- $ 7,240
May 30, 4 PM $ 0.000407
+0.01%
$ -- $ 7,244
May 30, 3 PM $ 0.000407
+0.05%
$ -- $ 7,251
May 30, 2 PM $ 0.000406
+0.10%
$ -- $ 7,258
May 30, 1 PM $ 0.000406
-0.44%
$ -- $ 7,297
May 30, 12 PM $ 0.000408
+0.03%
$ -- $ 7,328
May 30, 11 AM $ 0.000408
-0.82%
$ -- $ 7,359
May 30, 10 AM $ 0.000413
+0.03%
$ -- $ 7,367
May 30, 9 AM $ 0.000413
+0.06%
$ -- $ 7,372
May 30, 8 AM $ 0.000413
-0.56%
$ -- $ 7,373
May 30, 7 AM $ 0.000415
-0.02%
$ -- $ 7,373
May 30, 6 AM $ 0.000415
+0.00%
$ -- $ 7,387
May 30, 5 AM $ 0.000415
+0.17%
$ -- $ 7,489
May 30, 4 AM $ 0.000414
-0.11%
$ -- $ 7,598
May 30, 3 AM $ 0.000415
-0.15%
$ -- $ 7,734
May 30, 2 AM $ 0.000415
+0.02%
$ -- $ 7,688
May 30, 1 AM $ 0.000415
+0.08%
$ -- $ 7,550
May 30, 12 AM $ 0.000415
+0.05%
$ -- $ 7,433
May 29, 11 PM $ 0.000415
+0.01%
$ -- $ 7,434
May 29, 10 PM $ 0.000415
+0.00%
$ -- $ 7,436
May 29, 9 PM $ 0.000415
-0.16%
$ -- $ 7,451
May 29, 8 PM $ 0.000415
+0.09%
$ -- $ 7,463
May 29, 7 PM $ 0.000415
+0.12%
$ -- $ 7,460
May 29, 6 PM $ 0.000414
-0.40%
$ -- $ 7,452
May 29, 5 PM $ 0.000416
-0.02%
$ -- $ 7,488
May 29, 4 PM $ 0.000416
+0.09%
$ -- $ 7,493
May 29, 3 PM $ 0.000416
+0.89%
$ -- $ 7,486
May 29, 2 PM $ 0.000413
-0.04%
$ -- $ 7,491
May 29, 1 PM $ 0.000413
-0.11%
$ -- $ 7,469
May 29, 12 PM $ 0.000414
-0.54%
$ -- $ 7,468
May 29, 11 AM $ 0.000414
-0.13%
$ -- $ 7,498
May 29, 10 AM $ 0.000416
-0.06%
$ -- $ 7,475
May 29, 9 AM $ 0.000416
+0.05%
$ -- $ 7,481
May 29, 8 AM $ 0.000416
+0.14%
$ -- $ 7,480
May 29, 7 AM $ 0.000415
-0.23%
$ -- $ 7,498
May 29, 6 AM $ 0.000416
+0.08%
$ -- $ 7,503
May 29, 5 AM $ 0.000416
+0.09%
$ -- $ 7,411
May 29, 4 AM $ 0.000415
+0.09%
$ -- $ 7,290
May 29, 3 AM $ 0.000415
+0.02%
$ -- $ 7,147
May 29, 2 AM $ 0.000415
-0.83%
$ -- $ 7,119
May 29, 1 AM $ 0.000418
-0.09%
$ -- $ 7,125
May 29, 12 AM $ 0.000419
+0.03%
$ -- $ 7,136
May 28, 11 PM $ 0.000419
+0.10%
$ -- $ 7,132
May 28, 10 PM $ 0.000419
-0.12%
$ -- $ 7,130
May 28, 9 PM $ 0.000419
+0.10%
$ -- $ 7,137
May 28, 8 PM $ 0.000419
+0.11%
$ -- $ 7,131
May 28, 7 PM $ 0.000418
-0.09%
$ -- $ 7,130
May 28, 6 PM $ 0.000419
-0.02%
$ -- $ 7,227
May 28, 5 PM $ 0.000419
+0.07%
$ -- $ 7,235