Starcoin Historical Data

STC Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000419
+0.03%
$ -- $ 7,242
May 28, 3 PM $ 0.000418
+0.10%
$ -- $ 7,229
May 28, 2 PM $ 0.000418
-0.49%
$ -- $ 7,220
May 28, 1 PM $ 0.00042
-0.04%
$ -- $ 7,522
May 28, 12 PM $ 0.000421
-1.57%
$ -- $ 7,509
May 28, 11 AM $ 0.000428
+0.31%
$ -- $ 7,451
May 28, 10 AM $ 0.000426
-0.05%
$ -- $ 7,485
May 28, 9 AM $ 0.000427
+0.04%
$ -- $ 7,574
May 28, 8 AM $ 0.000427
+0.01%
$ -- $ 7,660
May 28, 7 AM $ 0.000427
+0.25%
$ -- $ 7,804
May 28, 6 AM $ 0.000425
+0.03%
$ -- $ 7,917
May 28, 5 AM $ 0.000425
-0.06%
$ -- $ 7,985
May 28, 4 AM $ 0.000425
-0.02%
$ -- $ 8,028
May 28, 3 AM $ 0.000425
-0.55%
$ -- $ 8,052
May 28, 2 AM $ 0.000428
+0.01%
$ -- $ 8,109
May 28, 1 AM $ 0.000428
-0.16%
$ -- $ 8,094
May 28, 12 AM $ 0.000428
-0.01%
$ -- $ 8,090
May 27, 11 PM $ 0.000428
-0.04%
$ -- $ 8,069
May 27, 10 PM $ 0.000428
+0.05%
$ -- $ 8,056
May 27, 9 PM $ 0.000428
-0.31%
$ -- $ 8,037
May 27, 8 PM $ 0.000429
-1.34%
$ -- $ 8,068
May 27, 7 PM $ 0.000435
+0.71%
$ -- $ 8,122
May 27, 6 PM $ 0.000444
+0.04%
$ -- $ 8,036
May 27, 5 PM $ 0.000443
-0.13%
$ -- $ 8,022
May 27, 4 PM $ 0.000444
-0.23%
$ -- $ 8,113
May 27, 3 PM $ 0.000445
-0.73%
$ -- $ 8,140
May 27, 2 PM $ 0.000447
+10.00%
$ -- $ 8,185
May 27, 1 PM $ 0.000406
-0.30%
$ -- $ 7,888
May 27, 12 PM $ 0.000408
+0.06%
$ -- $ 7,965
May 27, 11 AM $ 0.000407
-0.10%
$ -- $ 7,994
May 27, 10 AM $ 0.000408
+0.01%
$ -- $ 7,978
May 27, 9 AM $ 0.000408
+0.06%
$ -- $ 7,929
May 27, 8 AM $ 0.000408
-0.13%
$ -- $ 7,847
May 27, 7 AM $ 0.000408
+0.06%
$ -- $ 7,725
May 27, 6 AM $ 0.000408
+0.08%
$ -- $ 7,609
May 27, 5 AM $ 0.000408
+0.01%
$ -- $ 7,536
May 27, 4 AM $ 0.000407
-0.01%
$ -- $ 7,511
May 27, 3 AM $ 0.000407
-0.09%
$ -- $ 7,511
May 27, 2 AM $ 0.000408
-0.01%
$ -- $ 7,536
May 27, 1 AM $ 0.000408
-0.09%
$ -- $ 7,574
May 27, 12 AM $ 0.000408
-0.22%
$ -- $ 7,614
May 26, 11 PM $ 0.000409
+0.13%
$ -- $ 7,641
May 26, 10 PM $ 0.000408
-0.78%
$ -- $ 7,668
May 26, 9 PM $ 0.000411
-1.01%
$ -- $ 7,709
May 26, 8 PM $ 0.000416
-1.71%
$ -- $ 7,744
May 26, 7 PM $ 0.000423
-0.96%
$ -- $ 7,695
May 26, 6 PM $ 0.000427
-0.47%
$ -- $ 7,780
May 26, 5 PM $ 0.000429
-3.08%
$ -- $ 7,901
May 26, 4 PM $ 0.000443
-0.32%
$ -- $ 8,088
May 26, 3 PM $ 0.000445
-3.61%
$ -- $ 8,167