Starcoin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.000198
-0.01%
$ -- $ 4,099
Aug 8, 3 AM $ 0.000198
+0.08%
$ -- $ 3,968
Aug 8, 2 AM $ 0.000198
+0.01%
$ -- $ 3,833
Aug 8, 1 AM $ 0.000198
+0.00%
$ -- $ 3,704
Aug 8, 12 AM $ 0.000198
+0.00%
$ -- $ 3,572
Aug 7, 11 PM $ 0.000198
+0.02%
$ -- $ 3,448
Aug 7, 10 PM $ 0.000198
-0.03%
$ -- $ 3,453
Aug 7, 9 PM $ 0.000198
-0.01%
$ -- $ 3,459
Aug 7, 8 PM $ 0.000198
-0.01%
$ -- $ 3,464
Aug 7, 7 PM $ 0.000198
+0.08%
$ -- $ 3,467
Aug 7, 6 PM $ 0.000198
-0.04%
$ -- $ 3,451
Aug 7, 5 PM $ 0.000198
-0.18%
$ -- $ 3,449
Aug 7, 4 PM $ 0.000198
+0.61%
$ -- $ 3,440
Aug 7, 3 PM $ 0.000197
-0.99%
$ -- $ 3,433
Aug 7, 2 PM $ 0.000199
-0.60%
$ -- $ 3,414
Aug 7, 1 PM $ 0.0002
-0.08%
$ -- $ 3,391
Aug 7, 12 PM $ 0.0002
+0.08%
$ -- $ 3,398
Aug 7, 11 AM $ 0.0002
+0.39%
$ -- $ 3,394
Aug 7, 10 AM $ 0.000199
-1.95%
$ -- $ 3,395
Aug 7, 9 AM $ 0.000204
+0.08%
$ -- $ 3,371
Aug 7, 8 AM $ 0.000203
+0.14%
$ -- $ 3,362
Aug 7, 7 AM $ 0.000203
+0.01%
$ -- $ 3,356
Aug 7, 6 AM $ 0.000203
+0.00%
$ -- $ 3,355
Aug 7, 5 AM $ 0.000203
+0.08%
$ -- $ 3,356
Aug 7, 4 AM $ 0.000203
-0.03%
$ -- $ 3,350
Aug 7, 3 AM $ 0.000203
-0.02%
$ -- $ 3,352
Aug 7, 2 AM $ 0.000203
+0.02%
$ -- $ 3,356
Aug 7, 1 AM $ 0.000203
-0.01%
$ -- $ 3,362
Aug 7, 12 AM $ 0.000203
-0.09%
$ -- $ 3,361
Aug 6, 11 PM $ 0.000203
-0.03%
$ -- $ 3,361
Aug 6, 10 PM $ 0.000203
-0.01%
$ -- $ 3,362
Aug 6, 9 PM $ 0.000203
-0.01%
$ -- $ 3,365
Aug 6, 8 PM $ 0.000203
-0.03%
$ -- $ 3,367
Aug 6, 7 PM $ 0.000204
+0.01%
$ -- $ 3,368
Aug 6, 6 PM $ 0.000203
-0.06%
$ -- $ 3,369
Aug 6, 5 PM $ 0.000204
-0.07%
$ -- $ 3,376
Aug 6, 4 PM $ 0.000204
+0.04%
$ -- $ 3,378
Aug 6, 3 PM $ 0.000204
+0.02%
$ -- $ 3,397
Aug 6, 2 PM $ 0.000204
+0.08%
$ -- $ 3,441
Aug 6, 1 PM $ 0.000204
+0.05%
$ -- $ 3,495
Aug 6, 12 PM $ 0.000203
-0.05%
$ -- $ 3,546
Aug 6, 11 AM $ 0.000204
+0.01%
$ -- $ 3,624
Aug 6, 10 AM $ 0.000204
-0.13%
$ -- $ 3,702
Aug 6, 9 AM $ 0.000204
-0.07%
$ -- $ 3,745
Aug 6, 8 AM $ 0.000204
+0.07%
$ -- $ 3,768
Aug 6, 7 AM $ 0.000204
+0.08%
$ -- $ 3,766
Aug 6, 6 AM $ 0.000204
-0.02%
$ -- $ 3,768
Aug 6, 5 AM $ 0.000204
+0.06%
$ -- $ 3,770
Aug 6, 4 AM $ 0.000204
+0.08%
$ -- $ 3,766
Aug 6, 3 AM $ 0.000203
-0.69%
$ -- $ 3,763