Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $0.000126
-0.02%
$-- $2,513
Sep 23, 7 PM $0.000126
+0.27%
$-- $2,592
Sep 23, 6 PM $0.000126
-0.31%
$-- $2,576
Sep 23, 5 PM $0.000126
+0.43%
$-- $2,550
Sep 23, 4 PM $0.000126
+0.22%
$-- $2,574
Sep 23, 3 PM $0.000126
-0.07%
$-- $2,528
Sep 23, 2 PM $0.000126
-1.88%
$-- $2,513
Sep 23, 1 PM $0.000129
-1.49%
$-- $2,666
Sep 23, 12 PM $0.000131
-0.01%
$-- $2,733
Sep 23, 11 AM $0.000131
-0.04%
$-- $2,997
Sep 23, 10 AM $0.000131
-0.77%
$-- $2,982
Sep 23, 9 AM $0.000132
-0.01%
$-- $2,967
Sep 23, 8 AM $0.000132
-0.15%
$-- $2,940
Sep 23, 7 AM $0.000132
-0.10%
$-- $2,927
Sep 23, 6 AM $0.000132
-0.57%
$-- $2,928
Sep 23, 5 AM $0.000133
-0.13%
$-- $2,917
Sep 23, 4 AM $0.000133
-0.20%
$-- $2,954
Sep 23, 3 AM $0.000133
+0.05%
$-- $2,980
Sep 23, 2 AM $0.000133
+0.00%
$-- $2,956
Sep 23, 1 AM $0.000133
-0.02%
$-- $2,954
Sep 23, 12 AM $0.000133
-0.83%
$-- $2,971
Sep 22, 11 PM $0.000134
-1.20%
$-- $2,984
Sep 22, 10 PM $0.000136
-0.02%
$-- $3,119
Sep 22, 9 PM $0.000136
+2.04%
$-- $3,315
Sep 22, 8 PM $0.000133
+2.74%
$-- $3,483
Sep 22, 7 PM $0.00013
-0.04%
$-- $3,366
Sep 22, 6 PM $0.00013
-0.98%
$-- $3,335
Sep 22, 5 PM $0.00013
-2.46%
$-- $3,289
Sep 22, 4 PM $0.000134
+0.26%
$-- $3,182
Sep 22, 3 PM $0.000133
+0.68%
$-- $3,136
Sep 22, 2 PM $0.000133
+0.22%
$-- $3,080
Sep 22, 1 PM $0.000132
+1.73%
$-- $2,880
Sep 22, 12 PM $0.00013
+16.54%
$-- $2,689
Sep 22, 11 AM $0.000111
+0.01%
$-- $2,379
Sep 22, 10 AM $0.000111
-0.07%
$-- $2,349
Sep 22, 9 AM $0.000111
-0.01%
$-- $2,323
Sep 22, 8 AM $0.000111
-0.32%
$-- $2,302
Sep 22, 7 AM $0.000112
-0.03%
$-- $2,397
Sep 22, 6 AM $0.000112
+0.77%
$-- $2,662
Sep 22, 5 AM $0.000111
+1.48%
$-- $2,627
Sep 22, 4 AM $0.000108
+2.42%
$-- $2,554
Sep 22, 3 AM $0.000105
-0.34%
$-- $2,483
Sep 22, 2 AM $0.000106
+0.31%
$-- $2,461
Sep 22, 1 AM $0.000105
-0.03%
$-- $2,419
Sep 22, 12 AM $0.000105
+1.10%
$-- $2,365
Sep 21, 11 PM $0.000104
+3.70%
$-- $2,308
Sep 21, 10 PM $0.0001
+18.23%
$-- $2,102
Sep 21, 9 PM $0.0000848
+21.37%
$-- $1,868
Sep 21, 8 PM $0.0000698
+0.78%
$-- $1,780
Sep 21, 7 PM $0.0000693
+0.08%
$-- $1,769