Starcoin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000271
+0.46%
$ -- $ 4,776
Apr 9, 2 PM $ 0.00027
+0.13%
$ -- $ 4,760
Apr 9, 1 PM $ 0.00027
-0.94%
$ -- $ 4,771
Apr 9, 12 PM $ 0.000272
+0.06%
$ -- $ 4,784
Apr 9, 11 AM $ 0.000272
-0.08%
$ -- $ 4,779
Apr 9, 10 AM $ 0.000272
-0.10%
$ -- $ 4,783
Apr 9, 9 AM $ 0.000272
+0.13%
$ -- $ 4,812
Apr 9, 8 AM $ 0.000272
+0.17%
$ -- $ 4,845
Apr 9, 7 AM $ 0.000272
+0.00%
$ -- $ 4,859
Apr 9, 6 AM $ 0.000271
+0.00%
$ -- $ 4,860
Apr 9, 5 AM $ 0.000271
+0.13%
$ -- $ 4,858
Apr 9, 4 AM $ 0.000271
-0.16%
$ -- $ 4,852
Apr 9, 3 AM $ 0.000272
-0.08%
$ -- $ 4,860
Apr 9, 2 AM $ 0.000272
+0.16%
$ -- $ 4,866
Apr 9, 1 AM $ 0.000271
+0.01%
$ -- $ 4,860
Apr 9, 12 AM $ 0.000271
-0.15%
$ -- $ 4,869
Apr 8, 11 PM $ 0.000272
+0.08%
$ -- $ 4,866
Apr 8, 10 PM $ 0.000272
-0.23%
$ -- $ 4,855
Apr 8, 9 PM $ 0.000272
+0.09%
$ -- $ 4,766
Apr 8, 8 PM $ 0.000272
+0.00%
$ -- $ 4,712
Apr 8, 7 PM $ 0.000272
+0.12%
$ -- $ 4,700
Apr 8, 6 PM $ 0.000272
-0.23%
$ -- $ 4,690
Apr 8, 5 PM $ 0.000273
+0.11%
$ -- $ 4,711
Apr 8, 4 PM $ 0.000272
-0.15%
$ -- $ 4,700
Apr 8, 3 PM $ 0.000271
-1.34%
$ -- $ 4,691
Apr 8, 2 PM $ 0.000273
+0.19%
$ -- $ 4,651
Apr 8, 1 PM $ 0.000273
-0.11%
$ -- $ 4,653
Apr 8, 12 PM $ 0.000273
+0.12%
$ -- $ 4,669
Apr 8, 11 AM $ 0.000272
-0.56%
$ -- $ 4,717
Apr 8, 10 AM $ 0.000274
-1.42%
$ -- $ 4,819
Apr 8, 9 AM $ 0.000278
-0.55%
$ -- $ 4,887
Apr 8, 8 AM $ 0.000278
+1.53%
$ -- $ 4,847
Apr 8, 7 AM $ 0.000274
-0.06%
$ -- $ 4,828
Apr 8, 6 AM $ 0.000274
+0.02%
$ -- $ 4,831
Apr 8, 5 AM $ 0.000274
+0.11%
$ -- $ 4,830
Apr 8, 4 AM $ 0.000274
+0.21%
$ -- $ 4,824
Apr 8, 3 AM $ 0.000273
-0.03%
$ -- $ 4,813
Apr 8, 2 AM $ 0.000274
-0.26%
$ -- $ 4,812
Apr 8, 1 AM $ 0.000274
-0.06%
$ -- $ 4,815
Apr 8, 12 AM $ 0.000274
+0.72%
$ -- $ 4,809
Apr 7, 11 PM $ 0.000273
+2.16%
$ -- $ 4,811
Apr 7, 10 PM $ 0.00027
+1.20%
$ -- $ 4,730
Apr 7, 9 PM $ 0.000266
+0.23%
$ -- $ 4,677
Apr 7, 8 PM $ 0.000266
+0.16%
$ -- $ 4,655
Apr 7, 7 PM $ 0.000265
+0.38%
$ -- $ 4,647
Apr 7, 6 PM $ 0.000264
-0.20%
$ -- $ 4,626
Apr 7, 5 PM $ 0.000265
+0.23%
$ -- $ 4,637
Apr 7, 4 PM $ 0.000263
-0.28%
$ -- $ 4,620
Apr 7, 3 PM $ 0.000264
+0.12%
$ -- $ 4,617
Apr 7, 2 PM $ 0.000264
-0.14%
$ -- $ 4,648