Starcoin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000465
+0.13%
$ -- $ 8,110
May 25, 3 AM $ 0.000464
-0.04%
$ -- $ 8,095
May 25, 2 AM $ 0.000464
+0.08%
$ -- $ 8,100
May 25, 1 AM $ 0.000464
-0.02%
$ -- $ 8,100
May 25, 12 AM $ 0.000464
+0.05%
$ -- $ 8,108
May 24, 11 PM $ 0.000464
+0.18%
$ -- $ 8,107
May 24, 10 PM $ 0.000463
+0.54%
$ -- $ 8,095
May 24, 9 PM $ 0.000462
+0.07%
$ -- $ 8,066
May 24, 8 PM $ 0.000462
-0.11%
$ -- $ 8,083
May 24, 7 PM $ 0.000462
+0.12%
$ -- $ 8,101
May 24, 6 PM $ 0.000461
-0.30%
$ -- $ 8,070
May 24, 5 PM $ 0.000463
+0.02%
$ -- $ 8,001
May 24, 4 PM $ 0.000463
+0.14%
$ -- $ 8,103
May 24, 3 PM $ 0.000462
-0.03%
$ -- $ 8,225
May 24, 2 PM $ 0.000462
-0.21%
$ -- $ 8,243
May 24, 1 PM $ 0.000463
+0.25%
$ -- $ 8,263
May 24, 12 PM $ 0.000462
-0.05%
$ -- $ 8,294
May 24, 11 AM $ 0.000463
+0.00%
$ -- $ 8,351
May 24, 10 AM $ 0.000463
+0.09%
$ -- $ 8,360
May 24, 9 AM $ 0.000462
+0.03%
$ -- $ 8,376
May 24, 8 AM $ 0.000462
+0.07%
$ -- $ 8,384
May 24, 7 AM $ 0.000462
-0.07%
$ -- $ 8,400
May 24, 6 AM $ 0.000462
-0.35%
$ -- $ 8,480
May 24, 5 AM $ 0.000466
+0.00%
$ -- $ 8,554
May 24, 4 AM $ 0.000466
+0.00%
$ -- $ 8,649
May 24, 3 AM $ 0.000466
-0.05%
$ -- $ 8,670
May 24, 2 AM $ 0.000467
+0.02%
$ -- $ 8,696
May 24, 1 AM $ 0.000466
+0.03%
$ -- $ 8,720
May 24, 12 AM $ 0.000466
+0.00%
$ -- $ 8,738
May 23, 11 PM $ 0.000466
+0.04%
$ -- $ 8,743
May 23, 10 PM $ 0.000466
-0.07%
$ -- $ 8,549
May 23, 9 PM $ 0.000466
-0.91%
$ -- $ 8,377
May 23, 8 PM $ 0.00047
+0.57%
$ -- $ 8,207
May 23, 7 PM $ 0.000467
+0.06%
$ -- $ 7,981
May 23, 6 PM $ 0.000467
+0.20%
$ -- $ 7,806
May 23, 5 PM $ 0.000466
+0.03%
$ -- $ 7,567
May 23, 4 PM $ 0.000466
-0.02%
$ -- $ 7,237
May 23, 3 PM $ 0.000466
+0.01%
$ -- $ 6,918
May 23, 2 PM $ 0.000466
-0.78%
$ -- $ 6,719
May 23, 1 PM $ 0.000469
-0.82%
$ -- $ 6,525
May 23, 12 PM $ 0.000473
-1.37%
$ -- $ 6,317
May 23, 11 AM $ 0.00048
+0.05%
$ -- $ 6,097
May 23, 10 AM $ 0.000479
+0.01%
$ -- $ 5,901
May 23, 9 AM $ 0.000479
+0.02%
$ -- $ 5,725
May 23, 8 AM $ 0.000479
+0.07%
$ -- $ 5,532
May 23, 7 AM $ 0.000479
-0.16%
$ -- $ 5,336
May 23, 6 AM $ 0.00048
-0.25%
$ -- $ 5,121
May 23, 5 AM $ 0.000481
-2.66%
$ -- $ 4,864
May 23, 4 AM $ 0.000495
-0.08%
$ -- $ 4,578
May 23, 3 AM $ 0.000495
+0.05%
$ -- $ 4,381