Starcoin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00744
-9.29%
$ -- $ 261,224
Jun 26 $ 0.00819
-27.06%
$ -- $ 270,990
Jun 19 $ 0.0077
+32.74%
$ -- $ 379,800
Jun 12 $ 0.00554
-34.91%
$ -- $ 226,900
Jun 5 $ 0.00831
-12.12%
$ -- $ 182,719
May 29 $ 0.00941
+9.05%
$ -- $ 212,720
May 22 $ 0.00908
-2.12%
$ -- $ 127,520
May 15 $ 0.00939
-5.34%
$ -- $ 170,611
May 8 $ 0.00953
-16.83%
$ -- $ 100,650
May 1 $ 0.0115
-10.89%
$ -- $ 123,179
Apr 24 $ 0.0131
-2.96%
$ -- $ 77,243
Apr 17 $ 0.0135
-2.03%
$ -- $ 81,408
Apr 10 $ 0.0138
+8.31%
$ -- $ 89,539
Apr 3 $ 0.0128
-2.45%
$ -- $ 98,671
Mar 27 $ 0.0131
+3.60%
$ -- $ 94,263
Mar 20 $ 0.0127
+0.59%
$ -- $ 68,760
Download