Starcoin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00701
-0.27%
$ -- $ 134,135
Sep 11 $ 0.00707
+0.57%
$ -- $ 110,076
Sep 4 $ 0.00701
+0.07%
$ -- $ 179,113
Aug 28 $ 0.00701
-1.11%
$ -- $ 169,558
Aug 21 $ 0.00705
-0.56%
$ -- $ 145,602
Aug 14 $ 0.00707
+0.69%
$ -- $ 99,540
Aug 7 $ 0.00707
+1.96%
$ -- $ 137,382
Jul 31 $ 0.00693
+0.90%
$ -- $ 169,891
Jul 24 $ 0.00687
+4.86%
$ -- $ 161,163
Jul 17 $ 0.00656
-14.72%
$ -- $ 159,230
Jul 10 $ 0.00771
+3.43%
$ -- $ 230,535
Jul 3 $ 0.00744
-9.29%
$ -- $ 261,224
Jun 26 $ 0.00819
-27.06%
$ -- $ 270,990
Jun 19 $ 0.0077
+32.74%
$ -- $ 379,800
Jun 12 $ 0.00554
-34.91%
$ -- $ 226,900
Jun 5 $ 0.00831
-12.12%
$ -- $ 182,719
May 29 $ 0.00941
+9.05%
$ -- $ 212,720
May 22 $ 0.00908
-2.12%
$ -- $ 127,520
May 15 $ 0.00939
-5.34%
$ -- $ 170,611
May 8 $ 0.00953
-16.83%
$ -- $ 100,650
May 1 $ 0.0115
-10.89%
$ -- $ 123,179
Apr 24 $ 0.0131
-2.96%
$ -- $ 77,243
Apr 17 $ 0.0135
-2.03%
$ -- $ 81,408
Apr 10 $ 0.0138
+8.31%
$ -- $ 89,539
Apr 3 $ 0.0128
-2.45%
$ -- $ 98,671
Mar 27 $ 0.0131
+3.60%
$ -- $ 94,263
Mar 20 $ 0.0127
+0.59%
$ -- $ 68,760
Download