Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.000361
-0.01%
$-- $5,975
Jul 10, 7 PM $0.000361
+0.09%
$-- $5,982
Jul 10, 6 PM $0.000361
-0.06%
$-- $5,975
Jul 10, 5 PM $0.000361
-0.11%
$-- $5,982
Jul 10, 4 PM $0.000361
+0.04%
$-- $5,994
Jul 10, 3 PM $0.000361
+0.01%
$-- $5,992
Jul 10, 2 PM $0.000361
-0.20%
$-- $5,993
Jul 10, 1 PM $0.000362
+0.13%
$-- $6,025
Jul 10, 12 PM $0.000362
-0.02%
$-- $6,018
Jul 10, 11 AM $0.000362
+0.01%
$-- $6,049
Jul 10, 10 AM $0.000362
+0.01%
$-- $6,127
Jul 10, 9 AM $0.000362
+0.11%
$-- $6,219
Jul 10, 8 AM $0.000362
+0.11%
$-- $6,221
Jul 10, 7 AM $0.000361
-0.07%
$-- $6,212
Jul 10, 6 AM $0.000361
-0.13%
$-- $6,209
Jul 10, 5 AM $0.000361
+0.06%
$-- $6,204
Jul 10, 4 AM $0.000361
+0.05%
$-- $6,206
Jul 10, 3 AM $0.000361
-0.02%
$-- $6,199
Jul 10, 2 AM $0.000361
-0.62%
$-- $6,138
Jul 10, 1 AM $0.000364
+0.56%
$-- $6,130
Jul 10, 12 AM $0.000362
-0.05%
$-- $6,119
Jul 9, 11 PM $0.000362
+0.05%
$-- $6,147
Jul 9, 10 PM $0.000362
-0.04%
$-- $6,172
Jul 9, 9 PM $0.000362
-0.06%
$-- $6,174
Jul 9, 8 PM $0.000362
+0.01%
$-- $6,176
Jul 9, 7 PM $0.000362
+0.03%
$-- $6,176
Jul 9, 6 PM $0.000362
+0.01%
$-- $6,187
Jul 9, 5 PM $0.000362
+0.15%
$-- $6,247
Jul 9, 4 PM $0.000361
-0.11%
$-- $6,340
Jul 9, 3 PM $0.000361
+0.00%
$-- $6,490
Jul 9, 2 PM $0.000361
+0.02%
$-- $6,630
Jul 9, 1 PM $0.000361
+0.09%
$-- $6,674
Jul 9, 12 PM $0.000361
-0.09%
$-- $6,674
Jul 9, 11 AM $0.000361
+0.02%
$-- $6,674
Jul 9, 10 AM $0.000361
-0.14%
$-- $6,657
Jul 9, 9 AM $0.000361
-0.04%
$-- $6,577
Jul 9, 8 AM $0.000361
-0.05%
$-- $6,590
Jul 9, 7 AM $0.000361
-0.31%
$-- $6,618
Jul 9, 6 AM $0.000361
+0.06%
$-- $6,886
Jul 9, 5 AM $0.000361
+0.08%
$-- $6,818
Jul 9, 4 AM $0.000361
+0.17%
$-- $6,758
Jul 9, 3 AM $0.00036
+0.13%
$-- $6,685
Jul 9, 2 AM $0.000359
-0.10%
$-- $6,689
Jul 9, 1 AM $0.00036
+0.00%
$-- $6,643
Jul 9, 12 AM $0.00036
-0.39%
$-- $6,575
Jul 8, 11 PM $0.000361
+0.21%
$-- $6,517
Jul 8, 10 PM $0.00036
-0.02%
$-- $6,437
Jul 8, 9 PM $0.00036
+0.06%
$-- $6,380
Jul 8, 8 PM $0.00036
+0.01%
$-- $6,327
Jul 8, 7 PM $0.00036
+0.02%
$-- $6,277