Starcoin Historical Data

STC Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000462
-0.21%
$ -- $ 8,243
May 24, 1 PM $ 0.000463
+0.25%
$ -- $ 8,263
May 24, 12 PM $ 0.000462
-0.05%
$ -- $ 8,294
May 24, 11 AM $ 0.000463
+0.00%
$ -- $ 8,351
May 24, 10 AM $ 0.000463
+0.09%
$ -- $ 8,360
May 24, 9 AM $ 0.000462
+0.03%
$ -- $ 8,376
May 24, 8 AM $ 0.000462
+0.07%
$ -- $ 8,384
May 24, 7 AM $ 0.000462
-0.07%
$ -- $ 8,400
May 24, 6 AM $ 0.000462
-0.35%
$ -- $ 8,480
May 24, 5 AM $ 0.000466
+0.00%
$ -- $ 8,554
May 24, 4 AM $ 0.000466
+0.00%
$ -- $ 8,649
May 24, 3 AM $ 0.000466
-0.05%
$ -- $ 8,670
May 24, 2 AM $ 0.000467
+0.02%
$ -- $ 8,696
May 24, 1 AM $ 0.000466
+0.03%
$ -- $ 8,720
May 24, 12 AM $ 0.000466
+0.00%
$ -- $ 8,738
May 23, 11 PM $ 0.000466
+0.04%
$ -- $ 8,743
May 23, 10 PM $ 0.000466
-0.07%
$ -- $ 8,549
May 23, 9 PM $ 0.000466
-0.91%
$ -- $ 8,377
May 23, 8 PM $ 0.00047
+0.57%
$ -- $ 8,207
May 23, 7 PM $ 0.000467
+0.06%
$ -- $ 7,981
May 23, 6 PM $ 0.000467
+0.20%
$ -- $ 7,806
May 23, 5 PM $ 0.000466
+0.03%
$ -- $ 7,567
May 23, 4 PM $ 0.000466
-0.02%
$ -- $ 7,237
May 23, 3 PM $ 0.000466
+0.01%
$ -- $ 6,918
May 23, 2 PM $ 0.000466
-0.78%
$ -- $ 6,719
May 23, 1 PM $ 0.000469
-0.82%
$ -- $ 6,525
May 23, 12 PM $ 0.000473
-1.37%
$ -- $ 6,317
May 23, 11 AM $ 0.00048
+0.05%
$ -- $ 6,097
May 23, 10 AM $ 0.000479
+0.01%
$ -- $ 5,901
May 23, 9 AM $ 0.000479
+0.02%
$ -- $ 5,725
May 23, 8 AM $ 0.000479
+0.07%
$ -- $ 5,532
May 23, 7 AM $ 0.000479
-0.16%
$ -- $ 5,336
May 23, 6 AM $ 0.00048
-0.25%
$ -- $ 5,121
May 23, 5 AM $ 0.000481
-2.66%
$ -- $ 4,864
May 23, 4 AM $ 0.000495
-0.08%
$ -- $ 4,578
May 23, 3 AM $ 0.000495
+0.05%
$ -- $ 4,381
May 23, 2 AM $ 0.000495
+0.04%
$ -- $ 4,177
May 23, 1 AM $ 0.000494
-0.01%
$ -- $ 3,974
May 23, 12 AM $ 0.000494
-0.10%
$ -- $ 3,772
May 22, 11 PM $ 0.000495
-0.10%
$ -- $ 3,590
May 22, 10 PM $ 0.000495
-0.16%
$ -- $ 3,595
May 22, 9 PM $ 0.000496
+0.02%
$ -- $ 3,604
May 22, 8 PM $ 0.000496
-0.65%
$ -- $ 3,607
May 22, 7 PM $ 0.000499
-0.31%
$ -- $ 3,585
May 22, 6 PM $ 0.000501
-0.42%
$ -- $ 3,588
May 22, 5 PM $ 0.000502
-0.44%
$ -- $ 3,595
May 22, 4 PM $ 0.000504
+0.10%
$ -- $ 3,589
May 22, 3 PM $ 0.000504
+0.01%
$ -- $ 3,597
May 22, 2 PM $ 0.000504
-0.34%
$ -- $ 3,624
May 22, 1 PM $ 0.000506
+0.45%
$ -- $ 3,637